BitMart 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 109,501,956 | $ 9,471,919 | N/A |
| 2026-04-18 | $ 110,379,845 | $ 9,437,540 | $ 0.322652 |
| 2026-04-17 | $ 113,302,372 | $ 9,643,641 | $ 0.325209 |
| 2026-04-16 | $ 109,577,974 | $ 9,307,894 | $ 0.333813 |
| 2026-04-15 | $ 109,701,457 | $ 9,507,496 | $ 0.322846 |
| 2026-04-14 | $ 109,174,130 | $ 8,837,660 | $ 0.323127 |
| 2026-04-13 | $ 111,285,916 | $ 9,366,222 | $ 0.321657 |
| 2026-04-12 | $ 112,105,162 | $ 9,606,465 | $ 0.327831 |
| 2026-04-11 | $ 113,273,445 | $ 9,138,178 | $ 0.330292 |
| 2026-04-10 | $ 111,692,847 | $ 5,572,808 | $ 0.333647 |
| 2026-04-09 | $ 105,063,329 | $ 9,497,064 | $ 0.329110 |
| 2026-04-08 | $ 105,267,785 | $ 9,487,846 | $ 0.309569 |
| 2026-04-07 | $ 106,053,968 | $ 8,678,484 | $ 0.310133 |
| 2026-04-06 | $ 104,977,306 | $ 9,411,741 | $ 0.312464 |
| 2026-04-05 | $ 104,631,384 | $ 9,359,211 | $ 0.309281 |
| 2026-04-04 | $ 103,820,810 | $ 9,218,653 | $ 0.308813 |
| 2026-04-03 | $ 105,993,270 | $ 9,208,741 | $ 0.305888 |
| 2026-04-02 | $ 106,984,646 | $ 9,388,485 | $ 0.312293 |
| 2026-04-01 | $ 106,897,951 | $ 9,594,465 | $ 0.315218 |
| 2026-03-31 | $ 108,284,350 | $ 9,222,092 | $ 0.314922 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
