BitMart 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-23 | $ 20,382,095 | $ 681,222 | N/A |
| 2026-09-22 | $ 20,513,986 | $ 938,642 | $ 0.060051 |
| 2026-09-21 | $ 19,328,362 | $ 822,370 | $ 0.060440 |
| 2026-09-20 | $ 19,288,959 | $ 457,140 | $ 0.056947 |
| 2026-09-19 | $ 19,307,370 | $ 693,977 | $ 0.056831 |
| 2026-09-18 | $ 17,944,466 | $ 567,486 | $ 0.056885 |
| 2026-09-17 | $ 17,664,817 | $ 643,914 | $ 0.052869 |
| 2026-09-16 | $ 17,459,264 | $ 609,945 | $ 0.052045 |
| 2026-09-15 | $ 18,247,401 | $ 643,177 | $ 0.051440 |
| 2026-09-14 | $ 17,863,537 | $ 381,340 | $ 0.053762 |
| 2026-09-13 | $ 18,175,654 | $ 326,504 | $ 0.052631 |
| 2026-09-12 | $ 18,174,486 | $ 656,809 | $ 0.053550 |
| 2026-09-11 | $ 17,707,416 | $ 543,604 | $ 0.053547 |
| 2026-09-10 | $ 18,103,014 | $ 554,490 | $ 0.052171 |
| 2026-09-09 | $ 18,292,537 | $ 527,504 | $ 0.053336 |
| 2026-09-08 | $ 18,358,417 | $ 479,042 | $ 0.053895 |
| 2026-09-07 | $ 18,686,685 | $ 465,767 | $ 0.054089 |
| 2026-09-06 | $ 18,393,279 | $ 360,543 | $ 0.055056 |
| 2026-09-05 | $ 18,198,531 | $ 622,863 | $ 0.054192 |
| 2026-09-04 | $ 18,548,073 | $ 691,991 | $ 0.053618 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
