BitMeme 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-07 | $ 6,048.68 | $ 3.96 | N/A |
| 2026-11-06 | $ 6,083.73 | $ 3.95 | $ 0.000000068091 |
| 2026-11-05 | $ 6,349.22 | $ 93.44 | $ 0.000000068486 |
| 2026-11-04 | $ 5,834.38 | $ 1.097 | $ 0.000000071475 |
| 2026-10-26 | $ 6,468.65 | $ 30.12 | $ 0.000000065679 |
| 2026-10-25 | $ 6,560.60 | $ 29.35 | $ 0.000000072819 |
| 2026-10-24 | $ 6,506.27 | $ 5.49 | $ 0.000000073854 |
| 2026-10-23 | $ 6,603.84 | $ 1.26 | $ 0.000000073243 |
| 2026-10-22 | $ 6,772.43 | $ 11.35 | $ 0.000000074341 |
| 2026-10-21 | $ 6,768.77 | $ 21.24 | $ 0.000000076239 |
| 2026-10-20 | $ 6,811.27 | $ 10.70 | $ 0.000000076198 |
| 2026-10-19 | $ 6,595.91 | $ 13.34 | $ 0.000000076676 |
| 2026-10-18 | $ 6,620.49 | $ 9.75 | $ 0.000000074251 |
| 2026-10-17 | $ 6,652.74 | $ 9.80 | $ 0.000000074528 |
| 2026-10-16 | $ 6,775.93 | $ 1.51 | $ 0.000000074891 |
| 2026-10-15 | $ 6,825.21 | $ 127.76 | $ 0.000000076278 |
| 2026-10-14 | $ 7,564.97 | $ 68.59 | $ 0.000000076833 |
| 2026-10-13 | $ 7,674.48 | $ 49.26 | $ 0.000000085160 |
| 2026-10-12 | $ 8,194.85 | $ 8.62 | $ 0.000000086393 |
| 2026-10-11 | $ 8,055.33 | $ 9.27 | $ 0.000000092251 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
