BitMEX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 6,067,638 | $ 6,921.79 | N/A |
| 2026-06-22 | $ 6,346,342 | $ 3,197.57 | $ 0.060828 |
| 2026-06-21 | $ 6,325,165 | $ 5,901.22 | $ 0.063621 |
| 2026-06-20 | $ 6,408,359 | $ 4,303.32 | $ 0.063410 |
| 2026-06-19 | $ 6,477,462 | $ 14,712.89 | $ 0.064245 |
| 2026-06-18 | $ 6,687,603 | $ 16,950.98 | $ 0.064937 |
| 2026-06-17 | $ 7,113,839 | $ 6,333.07 | $ 0.067044 |
| 2026-06-16 | $ 6,988,068 | $ 4,042.43 | $ 0.071317 |
| 2026-06-15 | $ 6,948,053 | $ 2,748.74 | $ 0.070056 |
| 2026-06-14 | $ 7,019,437 | $ 2,019.04 | $ 0.069655 |
| 2026-06-13 | $ 7,197,594 | $ 4,789.54 | $ 0.070370 |
| 2026-06-12 | $ 7,114,482 | $ 2,584.18 | $ 0.072156 |
| 2026-06-11 | $ 7,005,224 | $ 2,324.12 | $ 0.071323 |
| 2026-06-10 | $ 6,967,842 | $ 4,327.89 | $ 0.070228 |
| 2026-06-09 | $ 6,950,260 | $ 6,176.29 | $ 0.069854 |
| 2026-06-08 | $ 7,038,336 | $ 2,075.63 | $ 0.069677 |
| 2026-06-07 | $ 6,978,371 | $ 3,383.21 | $ 0.070560 |
| 2026-06-06 | $ 7,098,882 | $ 3,583.53 | $ 0.069959 |
| 2026-06-05 | $ 7,253,809 | $ 7,028.77 | $ 0.071163 |
| 2026-06-04 | $ 7,324,940 | $ 4,749.04 | $ 0.072721 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
