BitQuant 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 5,989,544 | $ 706,067 | N/A |
| 2026-06-04 | $ 6,147,521 | $ 1,485,982 | $ 7.26 |
| 2026-06-03 | $ 5,873,246 | $ 915,525 | $ 7.53 |
| 2026-06-02 | $ 6,345,460 | $ 706,143 | $ 7.28 |
| 2026-06-01 | $ 5,687,205 | $ 314,281 | $ 7.93 |
| 2026-05-31 | $ 5,436,422 | $ 452,159 | $ 7.19 |
| 2026-05-30 | $ 5,547,815 | $ 343,112 | $ 6.93 |
| 2026-05-29 | $ 5,433,358 | $ 328,296 | $ 7.14 |
| 2026-05-28 | $ 5,801,414 | $ 613,610 | $ 7.07 |
| 2026-05-27 | $ 6,196,436 | $ 1,282,743 | $ 7.64 |
| 2026-05-26 | $ 5,857,088 | $ 306,555 | $ 8.24 |
| 2026-05-25 | $ 5,435,237 | $ 224,141 | $ 7.88 |
| 2026-05-24 | $ 5,296,895 | $ 640,360 | $ 7.38 |
| 2026-05-23 | $ 5,132,528 | $ 274,206 | $ 7.28 |
| 2026-05-22 | $ 5,807,826 | $ 284,025 | $ 7.17 |
| 2026-05-21 | $ 5,690,713 | $ 398,397 | $ 8.17 |
| 2026-05-20 | $ 5,525,463 | $ 429,936 | $ 8.10 |
| 2026-05-19 | $ 5,570,967 | $ 560,835 | $ 7.96 |
| 2026-05-18 | $ 5,464,857 | $ 309,793 | $ 8.10 |
| 2026-05-17 | $ 5,867,727 | $ 562,787 | $ 8.06 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
