BitQuant 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 1,564,639 | $ 122,954 | N/A |
| 2026-04-18 | $ 1,572,656 | $ 119,844 | $ 3.51 |
| 2026-04-17 | $ 1,450,842 | $ 156,458 | $ 3.60 |
| 2026-04-16 | $ 1,411,623 | $ 342,259 | $ 3.38 |
| 2026-04-15 | $ 1,398,224 | $ 312,036 | $ 3.35 |
| 2026-04-14 | $ 1,554,108 | $ 140,493 | $ 3.38 |
| 2026-04-13 | $ 1,478,918 | $ 107,579 | $ 3.84 |
| 2026-04-12 | $ 1,600,622 | $ 114,240 | $ 3.72 |
| 2026-04-11 | $ 1,553,239 | $ 380,203 | $ 4.11 |
| 2026-04-10 | $ 1,681,512 | $ 185,050 | $ 4.06 |
| 2026-04-09 | $ 1,912,909 | $ 135,121 | $ 4.49 |
| 2026-04-08 | $ 2,310,323 | $ 146,438 | $ 5.21 |
| 2026-04-07 | $ 1,962,072 | $ 235,124 | $ 6.42 |
| 2026-04-06 | $ 1,871,256 | $ 117,985 | $ 5.56 |
| 2026-04-05 | $ 1,629,927 | $ 193,217 | $ 5.41 |
| 2026-04-04 | $ 1,837,292 | $ 57,489 | $ 4.82 |
| 2026-04-03 | $ 1,781,617 | $ 303,280 | $ 5.55 |
| 2026-04-02 | $ 1,463,825 | $ 397,301 | $ 5.50 |
| 2026-04-01 | $ 1,488,721 | $ 188,679 | $ 4.62 |
| 2026-03-31 | $ 1,659,837 | $ 402,118 | $ 4.80 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
