Bitrue Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 5,169,939 | $ 393,966 | N/A |
| 2026-04-20 | $ 5,136,485 | $ 383,701 | $ 0.01439038 |
| 2026-04-19 | $ 5,153,900 | $ 409,733 | $ 0.01429692 |
| 2026-04-18 | $ 5,037,017 | $ 530,341 | $ 0.01434448 |
| 2026-04-17 | $ 5,015,199 | $ 484,455 | $ 0.01402052 |
| 2026-04-16 | $ 5,107,212 | $ 448,979 | $ 0.01395735 |
| 2026-04-15 | $ 5,202,031 | $ 487,217 | $ 0.01421119 |
| 2026-04-14 | $ 5,630,816 | $ 435,063 | $ 0.01442068 |
| 2026-04-13 | $ 5,582,604 | $ 380,617 | $ 0.01565812 |
| 2026-04-12 | $ 5,723,978 | $ 412,001 | $ 0.01552607 |
| 2026-04-11 | $ 5,715,139 | $ 456,836 | $ 0.01591641 |
| 2026-04-10 | $ 5,739,198 | $ 459,168 | $ 0.01589196 |
| 2026-04-09 | $ 5,870,022 | $ 527,540 | $ 0.01595515 |
| 2026-04-08 | $ 5,633,629 | $ 518,092 | $ 0.01631482 |
| 2026-04-07 | $ 5,614,776 | $ 477,334 | $ 0.01566938 |
| 2026-04-06 | $ 5,602,602 | $ 395,392 | $ 0.01560854 |
| 2026-04-05 | $ 5,631,555 | $ 361,729 | $ 0.01557311 |
| 2026-04-04 | $ 5,664,656 | $ 392,667 | $ 0.01565282 |
| 2026-04-03 | $ 5,724,231 | $ 481,062 | $ 0.01574368 |
| 2026-04-02 | $ 5,752,291 | $ 509,716 | $ 0.01590884 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
