BitRunes 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-17 | $ 23,281 | $ 7.36 | N/A |
| 2026-04-16 | $ 23,281 | $ 7.36 | $ 0.00000111 |
| 2026-04-15 | $ 24,260 | $ 223.50 | $ 0.00000111 |
| 2026-04-14 | $ 24,260 | $ 223.50 | $ 0.00000115 |
| 2026-04-13 | $ 22,888 | $ 1.090 | $ 0.00000115 |
| 2026-04-12 | $ 22,888 | $ 1.090 | $ 0.00000109 |
| 2026-04-10 | $ 22,619 | $ 2.69 | $ 0.00000109 |
| 2026-04-09 | $ 22,885 | $ 13.42 | $ 0.00000108 |
| 2026-04-08 | $ 22,885 | $ 13.42 | $ 0.00000109 |
| 2026-04-01 | $ 21,875 | $ 31.77 | $ 0.00000109 |
| 2026-03-31 | $ 21,133 | $ 2.28 | $ 0.00000104 |
| 2026-03-30 | $ 20,799 | $ 12.03 | $ 0.00000101 |
| 2026-03-29 | $ 20,799 | $ 12.03 | $ 0.000000990409 |
| 2026-03-28 | $ 20,709 | $ 19.41 | $ 0.000000990409 |
| 2026-03-27 | $ 21,671 | $ 34.85 | $ 0.000000986293 |
| 2026-03-26 | $ 22,948 | $ 27.06 | $ 0.00000103 |
| 2026-03-25 | $ 22,633 | $ 26.65 | $ 0.00000109 |
| 2026-03-24 | $ 22,633 | $ 26.65 | $ 0.00000108 |
| 2026-03-23 | $ 21,901 | $ 13.13 | $ 0.00000108 |
| 2026-03-22 | $ 22,664 | $ 43.56 | $ 0.00000104 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
