BitRunes 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 16,445.33 | $ 30.77 | N/A |
| 2026-06-07 | $ 15,327.71 | $ 65.18 | $ 0.000000783111 |
| 2026-06-06 | $ 15,327.71 | $ 65.18 | $ 0.000000729904 |
| 2026-06-05 | $ 17,223.82 | $ 5.27 | $ 0.000000729904 |
| 2026-06-04 | $ 17,795.99 | $ 81.13 | $ 0.000000820083 |
| 2026-06-03 | $ 17,795.99 | $ 81.13 | $ 0.000000847428 |
| 2026-05-28 | $ 20,621 | $ 25.00 | $ 0.000000847428 |
| 2026-05-27 | $ 20,621 | $ 25.00 | $ 0.000000981940 |
| 2026-05-26 | $ 20,747 | $ 9.80 | $ 0.000000981940 |
| 2026-05-25 | $ 21,013 | $ 10.93 | $ 0.000000987940 |
| 2026-05-24 | $ 21,013 | $ 10.93 | $ 0.00000100 |
| 2026-05-22 | $ 21,012 | $ 11.57 | $ 0.00000100 |
| 2026-05-21 | $ 20,913 | $ 16.07 | $ 0.00000100 |
| 2026-05-20 | $ 20,913 | $ 16.07 | $ 0.000000996144 |
| 2026-05-11 | $ 22,868 | $ 6.85 | $ 0.000000996144 |
| 2026-05-10 | $ 22,868 | $ 6.85 | $ 0.00000109 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
