Bitsec.ai 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 3,351,706 | $ 56,533 | N/A |
| 2026-06-07 | $ 3,040,398 | $ 96,363 | $ 0.764371 |
| 2026-06-06 | $ 2,988,996 | $ 238,735 | $ 0.692873 |
| 2026-06-05 | $ 3,353,721 | $ 522,858 | $ 0.684403 |
| 2026-06-04 | $ 3,640,735 | $ 471,722 | $ 0.770433 |
| 2026-06-03 | $ 3,652,717 | $ 382,909 | $ 0.834046 |
| 2026-06-02 | $ 4,035,890 | $ 79,385 | $ 0.836299 |
| 2026-06-01 | $ 4,110,710 | $ 163,886 | $ 0.922914 |
| 2026-05-31 | $ 4,033,088 | $ 128,157 | $ 0.944089 |
| 2026-05-30 | $ 4,017,358 | $ 147,477 | $ 0.926630 |
| 2026-05-29 | $ 4,223,432 | $ 269,169 | $ 0.924098 |
| 2026-05-28 | $ 4,515,703 | $ 184,231 | $ 0.972648 |
| 2026-05-27 | $ 4,744,314 | $ 159,716 | $ 1.041 |
| 2026-05-26 | $ 4,723,462 | $ 129,266 | $ 1.093 |
| 2026-05-25 | $ 4,716,169 | $ 67,235 | $ 1.092 |
| 2026-05-24 | $ 4,675,986 | $ 93,382 | $ 1.091 |
| 2026-05-23 | $ 4,471,010 | $ 288,191 | $ 1.083 |
| 2026-05-22 | $ 4,829,432 | $ 168,960 | $ 1.038 |
| 2026-05-21 | $ 4,854,034 | $ 290,455 | $ 1.12 |
| 2026-05-20 | $ 4,456,847 | $ 403,668 | $ 1.13 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
