BitShiba 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 276,519 | $ 68.96 | N/A |
| 2026-10-26 | $ 272,923 | $ 10.24 | $ 0.000000000276519 |
| 2026-10-25 | $ 273,921 | $ 322.74 | $ 0.000000000272923 |
| 2026-10-24 | $ 273,765 | $ 12.44 | $ 0.000000000273921 |
| 2026-10-23 | $ 269,240 | $ 27.90 | $ 0.000000000273765 |
| 2026-10-22 | $ 278,635 | $ 538.94 | $ 0.000000000269240 |
| 2026-10-21 | $ 280,660 | $ 12.07 | $ 0.000000000278635 |
| 2026-10-20 | $ 277,291 | $ 17.92 | $ 0.000000000280660 |
| 2026-10-19 | $ 274,143 | $ 8.57 | $ 0.000000000277291 |
| 2026-10-18 | $ 272,102 | $ 12.02 | $ 0.000000000274143 |
| 2026-10-17 | $ 273,659 | $ 12.45 | $ 0.000000000272102 |
| 2026-10-16 | $ 276,684 | $ 92.15 | $ 0.000000000273659 |
| 2026-10-15 | $ 278,543 | $ 18.31 | $ 0.000000000276684 |
| 2026-10-14 | $ 282,787 | $ 25.36 | $ 0.000000000278543 |
| 2026-10-13 | $ 277,927 | $ 114.28 | $ 0.000000000282787 |
| 2026-10-12 | $ 285,817 | $ 35.00 | $ 0.000000000277927 |
| 2026-10-11 | $ 285,741 | $ 20.91 | $ 0.000000000285817 |
| 2026-10-10 | $ 281,020 | $ 123.13 | $ 0.000000000285741 |
| 2026-10-09 | $ 279,655 | $ 31.18 | $ 0.000000000281020 |
| 2026-10-08 | $ 292,013 | $ 64.80 | $ 0.000000000279655 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
