BitShiba 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 183,309 | $ 463.79 | N/A |
| 2026-06-06 | $ 169,345 | $ 10.84 | $ 0.000000000183309 |
| 2026-06-05 | $ 200,470 | $ 161.40 | $ 0.000000000169345 |
| 2026-06-04 | $ 206,885 | $ 25.94 | $ 0.000000000200527 |
| 2026-06-03 | $ 218,191 | $ 298.27 | $ 0.000000000206885 |
| 2026-06-02 | $ 235,717 | $ 15.86 | $ 0.000000000218191 |
| 2026-06-01 | $ 240,892 | $ 29.56 | $ 0.000000000235531 |
| 2026-05-31 | $ 244,061 | $ 65.99 | $ 0.000000000241029 |
| 2026-05-30 | $ 216,832 | $ 231.40 | $ 0.000000000244272 |
| 2026-05-29 | $ 213,340 | $ 10.61 | $ 0.000000000216832 |
| 2026-05-28 | $ 216,004 | $ 41.82 | $ 0.000000000213383 |
| 2026-05-27 | $ 219,459 | $ 188.12 | $ 0.000000000215982 |
| 2026-05-26 | $ 219,227 | $ 19.60 | $ 0.000000000219399 |
| 2026-05-25 | $ 216,561 | $ 33.18 | $ 0.000000000219343 |
| 2026-05-24 | $ 215,674 | $ 15.92 | $ 0.000000000216561 |
| 2026-05-23 | $ 214,970 | $ 10.69 | $ 0.000000000215674 |
| 2026-05-22 | $ 217,493 | $ 7.30 | $ 0.000000000214970 |
| 2026-05-21 | $ 213,272 | $ 1.18 | $ 0.000000000217493 |
| 2026-05-20 | $ 211,487 | $ 2.27 | $ 0.000000000213272 |
| 2026-05-19 | $ 211,435 | $ 335.78 | $ 0.000000000211508 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
