Bitsolara 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 5,998.04 | $ 5,221.19 | N/A |
| 2026-04-20 | $ 5,501.54 | $ 5,068.77 | $ 0.00000600 |
| 2026-04-19 | $ 5,795.94 | $ 5,164.86 | $ 0.00000550 |
| 2026-04-18 | $ 5,718.25 | $ 6,094.31 | $ 0.00000580 |
| 2026-04-17 | $ 4,578.63 | $ 5,741.42 | $ 0.00000572 |
| 2026-04-16 | $ 3,997.53 | $ 76.66 | $ 0.00000458 |
| 2026-04-15 | $ 3,903.29 | $ 97.13 | $ 0.00000400 |
| 2026-04-14 | $ 3,900.16 | $ 51.06 | $ 0.00000390 |
| 2026-04-13 | $ 2,702.21 | $ 1,917.58 | $ 0.00000390 |
| 2026-04-12 | $ 2,550.64 | $ 5,095.04 | $ 0.00000270 |
| 2026-04-11 | $ 2,201.50 | $ 11,359.89 | $ 0.00000255 |
| 2026-04-10 | $ 1,822.95 | $ 177.88 | $ 0.00000220 |
| 2026-04-09 | $ 1,709.91 | $ 1,262.70 | $ 0.00000182 |
| 2026-04-08 | $ 1,774.68 | $ 851.48 | $ 0.00000171 |
| 2026-04-07 | $ 1,889.85 | $ 1,038.25 | $ 0.00000177 |
| 2026-04-06 | $ 2,099.17 | $ 2,174.32 | $ 0.00000189 |
| 2026-04-05 | $ 2,549.70 | $ 201.33 | $ 0.00000210 |
| 2026-04-04 | $ 1,999.74 | $ 1,380.73 | $ 0.00000200 |
| 2026-04-03 | $ 2,163.95 | $ 3,557.70 | $ 0.00000200 |
| 2026-04-02 | $ 2,499.69 | $ 5,577.12 | $ 0.00000216 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
