Bitsota 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 790,905 | $ 19,437.44 | N/A |
| 2026-04-22 | $ 773,339 | $ 25,026 | $ 0.892064 |
| 2026-04-21 | $ 772,010 | $ 16,213.09 | $ 0.881528 |
| 2026-04-20 | $ 728,363 | $ 11,223.13 | $ 0.885422 |
| 2026-04-19 | $ 768,457 | $ 13,924.29 | $ 0.841830 |
| 2026-04-18 | $ 819,326 | $ 34,399 | $ 0.895222 |
| 2026-04-17 | $ 788,121 | $ 25,516 | $ 0.962837 |
| 2026-04-16 | $ 740,922 | $ 19,335.83 | $ 0.936588 |
| 2026-04-15 | $ 750,378 | $ 31,018 | $ 0.886969 |
| 2026-04-14 | $ 826,100 | $ 24,673 | $ 0.904566 |
| 2026-04-13 | $ 803,169 | $ 15,107.10 | $ 1.006 |
| 2026-04-12 | $ 854,851 | $ 28,789 | $ 0.988543 |
| 2026-04-11 | $ 797,368 | $ 108,519 | $ 1.066 |
| 2026-04-10 | $ 1,047,735 | $ 180,053 | $ 0.999363 |
| 2026-04-09 | $ 1,079,861 | $ 27,385 | $ 1.33 |
| 2026-04-08 | $ 1,063,014 | $ 116,727 | $ 1.38 |
| 2026-04-07 | $ 1,020,259 | $ 11,775.24 | $ 1.37 |
| 2026-04-06 | $ 1,022,278 | $ 225,490 | $ 1.33 |
| 2026-04-05 | $ 960,875 | $ 40,496 | $ 1.34 |
| 2026-04-04 | $ 945,831 | $ 57,627 | $ 1.27 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
