BitStable Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 34,888 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 34,345 | $ 0.00772702 |
| 2026-04-19 | $ 0.000000000000000000 | $ 46,296 | $ 0.00745715 |
| 2026-04-18 | $ 0.000000000000000000 | $ 38,201 | $ 0.01093614 |
| 2026-04-17 | $ 0.000000000000000000 | $ 47,926 | $ 0.00876858 |
| 2026-04-16 | $ 0.000000000000000000 | $ 32,981 | $ 0.00974792 |
| 2026-04-15 | $ 0.000000000000000000 | $ 59,310 | $ 0.00725556 |
| 2026-04-14 | $ 0.000000000000000000 | $ 34,136 | $ 0.00990605 |
| 2026-04-13 | $ 0.000000000000000000 | $ 47,614 | $ 0.00727705 |
| 2026-04-12 | $ 0.000000000000000000 | $ 49,393 | $ 0.00934210 |
| 2026-04-11 | $ 0.000000000000000000 | $ 31,106 | $ 0.00979547 |
| 2026-04-10 | $ 0.000000000000000000 | $ 49,666 | $ 0.00690565 |
| 2026-04-09 | $ 0.000000000000000000 | $ 45,774 | $ 0.00941416 |
| 2026-04-08 | $ 0.000000000000000000 | $ 51,523 | $ 0.00932078 |
| 2026-04-07 | $ 0.000000000000000000 | $ 31,519 | $ 0.00971025 |
| 2026-04-06 | $ 0.000000000000000000 | $ 44,236 | $ 0.00644059 |
| 2026-04-05 | $ 0.000000000000000000 | $ 31,941 | $ 0.00901027 |
| 2026-04-04 | $ 0.000000000000000000 | $ 26,966 | $ 0.00629481 |
| 2026-04-03 | $ 0.000000000000000000 | $ 44,141 | $ 0.00634882 |
| 2026-04-02 | $ 0.000000000000000000 | $ 32,358 | $ 0.00884822 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
