BitSwagger (BTCSWAG) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 73,893 | $ 88.82 | N/A |
| 2026-06-23 | $ 76,205 | $ 53.50 | $ 0.00012897 |
| 2026-06-22 | $ 75,554 | $ 80.30 | $ 0.00013304 |
| 2026-06-21 | $ 76,087 | $ 31.39 | $ 0.00013184 |
| 2026-06-20 | $ 74,882 | $ 14.87 | $ 0.00013277 |
| 2026-06-19 | $ 75,485 | $ 45.14 | $ 0.00013066 |
| 2026-06-18 | $ 77,211 | $ 44.37 | $ 0.00013172 |
| 2026-06-17 | $ 79,060 | $ 44.93 | $ 0.00013473 |
| 2026-06-16 | $ 79,248 | $ 65.02 | $ 0.00013806 |
| 2026-06-15 | $ 76,431 | $ 108.46 | $ 0.00013823 |
| 2026-06-14 | $ 74,510 | $ 197.35 | $ 0.00013337 |
| 2026-06-13 | $ 73,760 | $ 61.07 | $ 0.00013002 |
| 2026-06-12 | $ 73,858 | $ 48.24 | $ 0.00012876 |
| 2026-06-11 | $ 71,484 | $ 25.85 | $ 0.00012862 |
| 2026-06-10 | $ 71,484 | $ 25.85 | $ 0.00012474 |
| 2026-06-09 | $ 73,890 | $ 4.80 | $ 0.00012474 |
| 2026-06-08 | $ 71,931 | $ 17.59 | $ 0.00012894 |
| 2026-06-07 | $ 69,062 | $ 17.14 | $ 0.00012563 |
| 2026-06-06 | $ 69,290 | $ 22.57 | $ 0.00012051 |
| 2026-06-05 | $ 69,290 | $ 22.57 | $ 0.00012156 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
