Bittensor 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-06 | $ 2,519,680,489 | $ 111,572,188 | N/A |
| 2026-11-05 | $ 2,737,677,656 | $ 122,004,630 | $ 215.42 |
| 2026-11-04 | $ 2,639,638,714 | $ 68,655,868 | $ 234.13 |
| 2026-11-03 | $ 2,607,222,509 | $ 83,631,223 | $ 225.81 |
| 2026-11-02 | $ 2,727,685,649 | $ 64,485,459 | $ 223.11 |
| 2026-11-01 | $ 2,766,957,396 | $ 60,779,172 | $ 233.49 |
| 2026-10-31 | $ 2,787,880,493 | $ 191,119,192 | $ 236.92 |
| 2026-10-30 | $ 2,729,393,526 | $ 176,183,483 | $ 238.78 |
| 2026-10-29 | $ 3,001,418,428 | $ 106,685,071 | $ 233.84 |
| 2026-10-28 | $ 2,980,553,040 | $ 95,113,995 | $ 257.23 |
| 2026-10-27 | $ 2,847,088,198 | $ 109,807,184 | $ 255.52 |
| 2026-10-26 | $ 2,864,330,032 | $ 68,097,869 | $ 251.07 |
| 2026-10-25 | $ 2,845,565,961 | $ 108,863,402 | $ 252.59 |
| 2026-10-24 | $ 2,891,559,052 | $ 108,504,602 | $ 250.94 |
| 2026-10-23 | $ 2,917,441,080 | $ 161,014,632 | $ 255.00 |
| 2026-10-22 | $ 3,082,578,094 | $ 151,702,067 | $ 257.28 |
| 2026-10-21 | $ 3,102,914,936 | $ 139,523,185 | $ 271.84 |
| 2026-10-20 | $ 3,040,225,105 | $ 121,792,807 | $ 273.63 |
| 2026-10-19 | $ 3,065,256,340 | $ 149,967,751 | $ 268.11 |
| 2026-10-18 | $ 3,052,225,771 | $ 112,507,667 | $ 270.31 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
