BitTorrent 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 262,387,049 | $ 7,599,432 | N/A |
| 2026-06-24 | $ 270,224,366 | $ 9,015,635 | $ 0.000000265819 |
| 2026-06-23 | $ 266,852,172 | $ 10,070,145 | $ 0.000000273617 |
| 2026-06-22 | $ 259,958,880 | $ 6,196,609 | $ 0.000000270353 |
| 2026-06-21 | $ 258,118,397 | $ 4,512,474 | $ 0.000000262934 |
| 2026-06-20 | $ 256,461,986 | $ 4,010,947 | $ 0.000000261249 |
| 2026-06-19 | $ 258,714,779 | $ 6,882,531 | $ 0.000000261045 |
| 2026-06-18 | $ 262,787,928 | $ 6,643,774 | $ 0.000000262112 |
| 2026-06-17 | $ 264,118,126 | $ 5,652,086 | $ 0.000000266239 |
| 2026-06-16 | $ 266,351,970 | $ 9,143,897 | $ 0.000000267587 |
| 2026-06-15 | $ 263,880,967 | $ 5,659,460 | $ 0.000000269975 |
| 2026-06-14 | $ 262,141,172 | $ 4,649,903 | $ 0.000000267505 |
| 2026-06-13 | $ 261,366,022 | $ 5,775,314 | $ 0.000000265587 |
| 2026-06-12 | $ 263,753,639 | $ 6,752,018 | $ 0.000000264830 |
| 2026-06-11 | $ 260,431,110 | $ 6,064,861 | $ 0.000000266915 |
| 2026-06-10 | $ 261,520,273 | $ 5,622,926 | $ 0.000000263977 |
| 2026-06-09 | $ 269,060,905 | $ 6,756,446 | $ 0.000000265185 |
| 2026-06-08 | $ 270,112,634 | $ 7,652,942 | $ 0.000000272024 |
| 2026-06-07 | $ 264,594,037 | $ 7,981,327 | $ 0.000000274014 |
| 2026-06-06 | $ 258,454,709 | $ 10,979,437 | $ 0.000000268069 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
