Bitune 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 61,935 | $ 21.91 | N/A |
| 2026-10-25 | $ 61,942 | $ 405.61 | $ 0.00061935 |
| 2026-10-24 | $ 64,418 | $ 652.75 | $ 0.00061942 |
| 2026-10-23 | $ 77,386 | $ 1,368.97 | $ 0.00064418 |
| 2026-10-22 | $ 79,682 | $ 835.96 | $ 0.00077386 |
| 2026-10-21 | $ 85,845 | $ 60.06 | $ 0.00079682 |
| 2026-10-18 | $ 101,372 | $ 0.999136 | $ 0.00085845 |
| 2026-10-17 | $ 101,362 | $ 2.21 | $ 0.00101372 |
| 2026-10-16 | $ 101,384 | $ 7.71 | $ 0.00101362 |
| 2026-10-15 | $ 101,389 | $ 30.09 | $ 0.00101384 |
| 2026-10-14 | $ 106,761 | $ 4.19 | $ 0.00101389 |
| 2026-10-13 | $ 113,553 | $ 5.99 | $ 0.00106761 |
| 2026-10-12 | $ 113,557 | $ 5.99 | $ 0.00113553 |
| 2026-10-11 | $ 106,976 | $ 44.64 | $ 0.00113557 |
| 2026-10-10 | $ 122,411 | $ 77.20 | $ 0.00106976 |
| 2026-10-09 | $ 113,819 | $ 4.00 | $ 0.00122411 |
| 2026-10-08 | $ 117,438 | $ 58.75 | $ 0.00113819 |
| 2026-10-07 | $ 109,975 | $ 19.56 | $ 0.00117438 |
| 2026-10-06 | $ 112,444 | $ 0.999763 | $ 0.00109975 |
| 2026-10-05 | $ 112,450 | $ 2.22 | $ 0.00112444 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
