Bitune 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 94,817 | $ 756.99 | N/A |
| 2026-04-22 | $ 90,054 | $ 369.36 | $ 0.00285623 |
| 2026-04-21 | $ 94,165 | $ 584.74 | $ 0.00271290 |
| 2026-04-20 | $ 95,243 | $ 820.12 | $ 0.00283683 |
| 2026-04-19 | $ 100,008 | $ 1,102.24 | $ 0.00286927 |
| 2026-04-18 | $ 92,288 | $ 3,729.34 | $ 0.00301279 |
| 2026-04-17 | $ 92,358 | $ 9,506.54 | $ 0.00278021 |
| 2026-04-16 | $ 98,555 | $ 10,319.43 | $ 0.00277671 |
| 2026-04-15 | $ 100,197 | $ 10,362.01 | $ 0.00296900 |
| 2026-04-14 | $ 100,298 | $ 9,989.11 | $ 0.00301846 |
| 2026-04-13 | $ 98,343 | $ 10,761.76 | $ 0.00302150 |
| 2026-04-12 | $ 94,642 | $ 9,416.81 | $ 0.00296261 |
| 2026-04-11 | $ 94,536 | $ 10,258.19 | $ 0.00285112 |
| 2026-04-10 | $ 91,616 | $ 9,533.95 | $ 0.00284792 |
| 2026-04-09 | $ 92,240 | $ 10,663.59 | $ 0.00276206 |
| 2026-04-08 | $ 84,499 | $ 9,393.73 | $ 0.00277306 |
| 2026-04-07 | $ 85,998 | $ 9,788.28 | $ 0.00254554 |
| 2026-04-06 | $ 82,456 | $ 9,880.34 | $ 0.00259071 |
| 2026-04-05 | $ 90,216 | $ 9,993.22 | $ 0.00248401 |
| 2026-04-04 | $ 85,455 | $ 9,826.62 | $ 0.00271780 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
