Bitune 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 98,317 | $ 1,185.67 | N/A |
| 2026-06-07 | $ 98,292 | $ 1,738.16 | $ 0.00296181 |
| 2026-06-06 | $ 94,244 | $ 1,287.21 | $ 0.00296109 |
| 2026-06-05 | $ 98,250 | $ 921.82 | $ 0.00279925 |
| 2026-06-04 | $ 99,677 | $ 1,983.29 | $ 0.00295978 |
| 2026-06-03 | $ 98,146 | $ 2,938.84 | $ 0.00300279 |
| 2026-06-02 | $ 95,232 | $ 2,101.72 | $ 0.00295671 |
| 2026-06-01 | $ 92,476 | $ 799.69 | $ 0.00286891 |
| 2026-05-31 | $ 92,126 | $ 893.79 | $ 0.00278587 |
| 2026-05-30 | $ 90,412 | $ 1,027.25 | $ 0.00277533 |
| 2026-05-29 | $ 89,000 | $ 1,101.08 | $ 0.00272366 |
| 2026-05-28 | $ 94,956 | $ 1,625.17 | $ 0.00269634 |
| 2026-05-27 | $ 99,796 | $ 2,596.63 | $ 0.00295539 |
| 2026-05-26 | $ 92,579 | $ 1,057.77 | $ 0.00300369 |
| 2026-05-25 | $ 93,321 | $ 1,027.82 | $ 0.00278898 |
| 2026-05-24 | $ 98,053 | $ 664.86 | $ 0.00281134 |
| 2026-05-23 | $ 95,352 | $ 1,397.40 | $ 0.00295388 |
| 2026-05-22 | $ 95,951 | $ 2,145.17 | $ 0.00287246 |
| 2026-05-21 | $ 90,869 | $ 2,537.98 | $ 0.00289059 |
| 2026-05-20 | $ 86,240 | $ 1,861.15 | $ 0.00273747 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
