BitVault Signal 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 938,347 | $ 15,540.62 | N/A |
| 2026-06-24 | $ 990,795 | $ 5,354.70 | $ 0.00000938 |
| 2026-06-23 | $ 1,055,783 | $ 7,509.78 | $ 0.00000990 |
| 2026-06-22 | $ 1,059,051 | $ 7,881.04 | $ 0.00001056 |
| 2026-06-21 | $ 1,100,219 | $ 17,232.97 | $ 0.00001059 |
| 2026-06-20 | $ 1,122,477 | $ 19,062.46 | $ 0.00001100 |
| 2026-06-19 | $ 1,359,396 | $ 30,285 | $ 0.00001123 |
| 2026-06-18 | $ 1,348,605 | $ 43,907 | $ 0.00001361 |
| 2026-06-17 | $ 1,557,571 | $ 112,275 | $ 0.00001349 |
| 2026-06-16 | $ 1,351,018 | $ 50,272 | $ 0.00001548 |
| 2026-06-15 | $ 1,225,876 | $ 15,176.90 | $ 0.00001353 |
| 2026-06-14 | $ 1,187,511 | $ 40,931 | $ 0.00001227 |
| 2026-06-13 | $ 1,094,849 | $ 51,340 | $ 0.00001188 |
| 2026-06-12 | $ 1,264,418 | $ 104,752 | $ 0.00001096 |
| 2026-06-11 | $ 866,894 | $ 71,600 | $ 0.00001262 |
| 2026-06-10 | $ 704,311 | $ 27,054 | $ 0.00000868 |
| 2026-06-09 | $ 867,280 | $ 31,563 | $ 0.00000705 |
| 2026-06-08 | $ 833,892 | $ 95,792 | $ 0.00000867 |
| 2026-06-07 | $ 672,748 | $ 80,545 | $ 0.00000834 |
| 2026-06-06 | $ 690,046 | $ 72,156 | $ 0.00000673 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
