Bitvia 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 1,958.27 | $ 439.47 | N/A |
| 2026-04-20 | $ 1,958.44 | $ 208.58 | $ 0.00020003 |
| 2026-04-19 | $ 3,916.64 | $ 1,254.50 | $ 0.00020005 |
| 2026-04-18 | $ 2,937.65 | $ 1,026.36 | $ 0.00040006 |
| 2026-04-17 | $ 5,874.80 | $ 479.08 | $ 0.00030007 |
| 2026-04-16 | $ 7,833.26 | $ 1,313.90 | $ 0.00060009 |
| 2026-04-15 | $ 12,731.03 | $ 1,895.86 | $ 0.00080012 |
| 2026-04-14 | $ 21,543 | $ 1,023.30 | $ 0.00130040 |
| 2026-04-13 | $ 37,205 | $ 1,462.61 | $ 0.00220055 |
| 2026-04-12 | $ 127,302 | $ 2,661.76 | $ 0.00380027 |
| 2026-04-11 | $ 0.000000000000000000 | $ 5,268.35 | $ 0.01300335 |
| 2026-04-10 | $ 0.000000000000000000 | $ 5,268.35 | $ 0.102423 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
