Bitway 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 34,811,852 | $ 14,036,922 | N/A |
| 2026-04-20 | $ 32,797,922 | $ 12,645,991 | $ 0.01582359 |
| 2026-04-19 | $ 34,348,661 | $ 6,916,795 | $ 0.01490815 |
| 2026-04-18 | $ 35,818,657 | $ 11,720,772 | $ 0.01557933 |
| 2026-04-17 | $ 37,268,665 | $ 5,097,201 | $ 0.01628009 |
| 2026-04-16 | $ 36,807,488 | $ 8,806,233 | $ 0.01694020 |
| 2026-04-15 | $ 37,496,715 | $ 4,720,243 | $ 0.01673992 |
| 2026-04-14 | $ 33,363,898 | $ 5,581,914 | $ 0.01704625 |
| 2026-04-13 | $ 34,291,469 | $ 12,842,556 | $ 0.01526875 |
| 2026-04-12 | $ 35,475,017 | $ 3,479,355 | $ 0.01561659 |
| 2026-04-11 | $ 35,040,955 | $ 3,521,552 | $ 0.01612468 |
| 2026-04-10 | $ 35,621,445 | $ 10,002,466 | $ 0.01592710 |
| 2026-04-09 | $ 35,059,047 | $ 11,753,933 | $ 0.01616951 |
| 2026-04-08 | $ 40,364,349 | $ 22,030,367 | $ 0.01595814 |
| 2026-04-07 | $ 40,249,513 | $ 14,645,854 | $ 0.01838056 |
| 2026-04-06 | $ 40,761,028 | $ 11,970,560 | $ 0.01829805 |
| 2026-04-05 | $ 39,606,025 | $ 8,585,652 | $ 0.01850586 |
| 2026-04-04 | $ 42,514,824 | $ 19,269,851 | $ 0.01799593 |
| 2026-04-03 | $ 40,206,413 | $ 10,404,232 | $ 0.01938613 |
| 2026-04-02 | $ 43,925,036 | $ 9,425,021 | $ 0.01828077 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
