Bitway 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-22 | $ 2,170,513,019 | $ 33,602,724 | N/A |
| 2026-09-21 | $ 2,026,654,862 | $ 21,689,704 | $ 0.801477 |
| 2026-09-20 | $ 1,596,691,084 | $ 9,086,265 | $ 0.748356 |
| 2026-09-19 | $ 1,704,623,656 | $ 5,667,528 | $ 0.589589 |
| 2026-09-18 | $ 1,946,495,412 | $ 8,711,793 | $ 0.629444 |
| 2026-09-17 | $ 2,028,855,269 | $ 13,565,909 | $ 0.718757 |
| 2026-09-16 | $ 1,907,171,815 | $ 29,898,161 | $ 0.749169 |
| 2026-09-15 | $ 1,575,442,113 | $ 30,221,151 | $ 0.704236 |
| 2026-09-14 | $ 1,983,779,506 | $ 42,424,597 | $ 0.581743 |
| 2026-09-13 | $ 1,488,721,850 | $ 11,877,529 | $ 0.732524 |
| 2026-09-12 | $ 1,381,560,981 | $ 9,879,541 | $ 0.549721 |
| 2026-09-11 | $ 1,351,825,857 | $ 15,615,764 | $ 0.510151 |
| 2026-09-10 | $ 1,219,641,764 | $ 7,799,508 | $ 0.499171 |
| 2026-09-09 | $ 1,184,972,306 | $ 10,778,722 | $ 0.450361 |
| 2026-09-08 | $ 1,220,878,974 | $ 15,282,864 | $ 0.437559 |
| 2026-09-07 | $ 1,211,060,313 | $ 10,518,695 | $ 0.450818 |
| 2026-09-06 | $ 1,223,424,225 | $ 10,999,104 | $ 0.447192 |
| 2026-09-05 | $ 1,235,351,920 | $ 11,157,389 | $ 0.451758 |
| 2026-09-04 | $ 1,226,757,061 | $ 35,361,091 | $ 0.456162 |
| 2026-09-03 | $ 1,321,260,296 | $ 30,627,432 | $ 0.452988 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
