Bitway 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-06 | $ 1,655,974,471 | $ 5,050,282 | N/A |
| 2026-11-05 | $ 1,549,885,494 | $ 6,379,930 | $ 1.100 |
| 2026-11-04 | $ 1,459,186,173 | $ 6,734,314 | $ 1.029 |
| 2026-11-03 | $ 1,444,902,630 | $ 6,464,850 | $ 0.969052 |
| 2026-11-02 | $ 1,609,601,284 | $ 3,270,179 | $ 0.959566 |
| 2026-11-01 | $ 1,628,075,095 | $ 6,004,552 | $ 1.069 |
| 2026-10-31 | $ 1,724,135,406 | $ 10,474,511 | $ 1.081 |
| 2026-10-30 | $ 2,348,391,972 | $ 9,852,473 | $ 1.15 |
| 2026-10-29 | $ 2,601,084,710 | $ 8,576,572 | $ 1.56 |
| 2026-10-28 | $ 2,628,769,097 | $ 16,350,461 | $ 1.73 |
| 2026-10-27 | $ 1,806,018,328 | $ 28,364,498 | $ 1.75 |
| 2026-10-26 | $ 2,501,553,887 | $ 4,903,590 | $ 1.20 |
| 2026-10-25 | $ 2,615,097,837 | $ 3,748,494 | $ 1.66 |
| 2026-10-24 | $ 2,653,553,137 | $ 18,345,581 | $ 1.74 |
| 2026-10-23 | $ 2,916,180,852 | $ 26,011,544 | $ 1.76 |
| 2026-10-22 | $ 2,467,590,611 | $ 28,371,422 | $ 1.94 |
| 2026-10-21 | $ 3,062,735,191 | $ 27,337,626 | $ 1.64 |
| 2026-10-20 | $ 2,951,519,938 | $ 42,387,583 | $ 2.03 |
| 2026-10-19 | $ 3,626,361,947 | $ 22,932,416 | $ 1.96 |
| 2026-10-18 | $ 3,661,584,699 | $ 42,698,695 | $ 2.41 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
