Bityuan 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-12 | $ 20,573,225 | $ 48,655 | N/A |
| 2026-08-11 | $ 21,293,013 | $ 53,551 | $ 0.02780773 |
| 2026-08-10 | $ 21,773,613 | $ 48,669 | $ 0.02878594 |
| 2026-08-09 | $ 21,668,412 | $ 73,138 | $ 0.02944109 |
| 2026-08-08 | $ 22,927,770 | $ 75,079 | $ 0.02930423 |
| 2026-08-07 | $ 22,424,090 | $ 46,614 | $ 0.03101310 |
| 2026-08-06 | $ 20,165,582 | $ 27,661 | $ 0.03033738 |
| 2026-08-05 | $ 20,202,453 | $ 25,587 | $ 0.02728690 |
| 2026-08-04 | $ 20,246,474 | $ 21,230 | $ 0.02734181 |
| 2026-08-03 | $ 17,784,718 | $ 19,344.91 | $ 0.02740647 |
| 2026-08-02 | $ 16,654,463 | $ 15,077.80 | $ 0.02407856 |
| 2026-08-01 | $ 15,210,882 | $ 7,614.80 | $ 0.02255249 |
| 2026-07-31 | $ 14,702,573 | $ 12,183.99 | $ 0.02060147 |
| 2026-07-30 | $ 16,780,390 | $ 183,107 | $ 0.01991696 |
| 2026-07-29 | $ 23,178,092 | $ 50,548 | $ 0.02273550 |
| 2026-07-28 | $ 23,572,066 | $ 24,334 | $ 0.03140942 |
| 2026-07-27 | $ 23,609,261 | $ 74,525 | $ 0.03194922 |
| 2026-07-26 | $ 23,868,912 | $ 82,885 | $ 0.03200554 |
| 2026-07-25 | $ 23,534,332 | $ 86,505 | $ 0.03236349 |
| 2026-07-24 | $ 24,969,549 | $ 83,915 | $ 0.03191572 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
