Bityuan 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 30,480,012 | $ 234,415 | N/A |
| 2026-06-23 | $ 31,558,290 | $ 269,786 | $ 0.04157250 |
| 2026-06-22 | $ 34,672,448 | $ 350,475 | $ 0.04305124 |
| 2026-06-21 | $ 38,612,193 | $ 243,286 | $ 0.04730871 |
| 2026-06-20 | $ 41,435,516 | $ 127,356 | $ 0.052709 |
| 2026-06-19 | $ 44,589,820 | $ 194,304 | $ 0.056557 |
| 2026-06-18 | $ 41,932,116 | $ 164,610 | $ 0.060532 |
| 2026-06-17 | $ 39,114,601 | $ 230,179 | $ 0.057271 |
| 2026-06-16 | $ 40,972,700 | $ 227,827 | $ 0.053425 |
| 2026-06-15 | $ 43,253,958 | $ 227,590 | $ 0.055967 |
| 2026-06-14 | $ 43,723,115 | $ 328,515 | $ 0.059094 |
| 2026-06-13 | $ 48,679,410 | $ 235,768 | $ 0.059746 |
| 2026-06-12 | $ 46,829,254 | $ 191,605 | $ 0.066531 |
| 2026-06-11 | $ 46,870,676 | $ 245,842 | $ 0.064014 |
| 2026-06-10 | $ 47,237,421 | $ 170,071 | $ 0.064083 |
| 2026-06-09 | $ 50,175,757 | $ 241,473 | $ 0.064596 |
| 2026-06-08 | $ 48,476,185 | $ 264,947 | $ 0.068627 |
| 2026-06-07 | $ 50,795,911 | $ 287,817 | $ 0.066308 |
| 2026-06-06 | $ 50,867,925 | $ 229,539 | $ 0.069497 |
| 2026-06-05 | $ 49,885,634 | $ 308,133 | $ 0.069609 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
