BKOKFi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 201,626 | $ 1,264.56 | N/A |
| 2026-04-22 | $ 198,719 | $ 930.04 | $ 0.056068 |
| 2026-04-21 | $ 196,996 | $ 432.35 | $ 0.055114 |
| 2026-04-20 | $ 195,992 | $ 1,453.81 | $ 0.054423 |
| 2026-04-19 | $ 197,860 | $ 18.98 | $ 0.054086 |
| 2026-04-18 | $ 198,678 | $ 1,043.70 | $ 0.054550 |
| 2026-04-17 | $ 196,335 | $ 188.11 | $ 0.054776 |
| 2026-04-16 | $ 195,729 | $ 210.74 | $ 0.054028 |
| 2026-04-15 | $ 196,718 | $ 7.61 | $ 0.053860 |
| 2026-04-14 | $ 197,677 | $ 1,908.75 | $ 0.054128 |
| 2026-04-13 | $ 203,948 | $ 3,753.93 | $ 0.054392 |
| 2026-04-12 | $ 192,103 | $ 492.90 | $ 0.056109 |
| 2026-04-11 | $ 193,379 | $ 181.91 | $ 0.052851 |
| 2026-04-10 | $ 194,086 | $ 369.72 | $ 0.053201 |
| 2026-04-09 | $ 195,739 | $ 99.77 | $ 0.053397 |
| 2026-04-08 | $ 195,491 | $ 600.60 | $ 0.053847 |
| 2026-04-07 | $ 196,830 | $ 28.90 | $ 0.053779 |
| 2026-04-06 | $ 196,746 | $ 4.00 | $ 0.054147 |
| 2026-04-05 | $ 195,902 | $ 116.87 | $ 0.054124 |
| 2026-04-04 | $ 196,499 | $ 81.06 | $ 0.053892 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
