Black Dragon 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 406,824 | $ 1,902.63 | N/A |
| 2026-04-20 | $ 406,853 | $ 1,840.39 | $ 0.000000005243 |
| 2026-04-19 | $ 407,223 | $ 1,817.47 | $ 0.000000005243 |
| 2026-04-18 | $ 407,238 | $ 1,879.83 | $ 0.000000005248 |
| 2026-04-17 | $ 424,230 | $ 3,408.33 | $ 0.000000005248 |
| 2026-04-16 | $ 431,814 | $ 5,789.68 | $ 0.000000005469 |
| 2026-04-15 | $ 485,216 | $ 4,374.06 | $ 0.000000005565 |
| 2026-04-14 | $ 462,823 | $ 11,651.54 | $ 0.000000006243 |
| 2026-04-13 | $ 529,420 | $ 2,654.45 | $ 0.000000005966 |
| 2026-04-12 | $ 549,255 | $ 2,659.85 | $ 0.000000006823 |
| 2026-04-11 | $ 543,392 | $ 5,005.17 | $ 0.000000007078 |
| 2026-04-10 | $ 551,961 | $ 3,995.05 | $ 0.000000007003 |
| 2026-04-09 | $ 584,885 | $ 4,526.08 | $ 0.000000007113 |
| 2026-04-08 | $ 560,545 | $ 4,646.01 | $ 0.000000007538 |
| 2026-04-07 | $ 537,193 | $ 4,640.40 | $ 0.000000007224 |
| 2026-04-06 | $ 495,344 | $ 2,762.68 | $ 0.000000006923 |
| 2026-04-05 | $ 517,646 | $ 4,557.45 | $ 0.000000006384 |
| 2026-04-04 | $ 477,287 | $ 2,777.54 | $ 0.000000006671 |
| 2026-04-03 | $ 461,940 | $ 2,921.72 | $ 0.000000006148 |
| 2026-04-02 | $ 485,943 | $ 3,225.74 | $ 0.000000005953 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
