Black Dragon 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 934,369 | $ 8,109.27 | N/A |
| 2026-10-21 | $ 847,319 | $ 6,302.41 | $ 0.000000012041 |
| 2026-10-20 | $ 861,184 | $ 4,339.72 | $ 0.000000010920 |
| 2026-10-19 | $ 837,790 | $ 3,172.20 | $ 0.000000011098 |
| 2026-10-18 | $ 923,460 | $ 3,815.97 | $ 0.000000010797 |
| 2026-10-17 | $ 950,555 | $ 8,816.04 | $ 0.000000011901 |
| 2026-10-16 | $ 1,062,240 | $ 22,709 | $ 0.000000012250 |
| 2026-10-15 | $ 723,436 | $ 55,864 | $ 0.000000013689 |
| 2026-10-14 | $ 809,049 | $ 16,433.07 | $ 0.000000009323 |
| 2026-10-13 | $ 919,811 | $ 13,706.44 | $ 0.000000010426 |
| 2026-10-12 | $ 1,108,679 | $ 9,549.50 | $ 0.000000011854 |
| 2026-10-11 | $ 1,112,399 | $ 12,778.48 | $ 0.000000014288 |
| 2026-10-10 | $ 996,651 | $ 12,781.33 | $ 0.000000014336 |
| 2026-10-09 | $ 892,164 | $ 22,684 | $ 0.000000012844 |
| 2026-10-08 | $ 1,187,349 | $ 18,377.30 | $ 0.000000011497 |
| 2026-10-07 | $ 1,540,090 | $ 20,556 | $ 0.000000015302 |
| 2026-10-06 | $ 1,642,377 | $ 12,110.78 | $ 0.000000019847 |
| 2026-10-05 | $ 1,489,690 | $ 12,432.15 | $ 0.000000021166 |
| 2026-10-04 | $ 1,721,891 | $ 8,566.60 | $ 0.000000019198 |
| 2026-10-03 | $ 1,758,952 | $ 25,576 | $ 0.000000022190 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
