Black Dragon 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 889,157 | $ 28,661 | N/A |
| 2026-06-04 | $ 1,205,635 | $ 28,092 | $ 0.000000011556 |
| 2026-06-03 | $ 1,100,271 | $ 16,064.82 | $ 0.000000015573 |
| 2026-06-02 | $ 1,128,212 | $ 23,307 | $ 0.000000014176 |
| 2026-06-01 | $ 932,076 | $ 11,402.37 | $ 0.000000014664 |
| 2026-05-31 | $ 930,374 | $ 10,542.78 | $ 0.000000012012 |
| 2026-05-30 | $ 1,018,259 | $ 8,902.95 | $ 0.000000012032 |
| 2026-05-29 | $ 988,702 | $ 13,553.61 | $ 0.000000013104 |
| 2026-05-28 | $ 1,144,432 | $ 20,885 | $ 0.000000012733 |
| 2026-05-27 | $ 976,625 | $ 38,395 | $ 0.000000014741 |
| 2026-05-26 | $ 1,308,379 | $ 40,347 | $ 0.000000012586 |
| 2026-05-25 | $ 1,143,176 | $ 53,798 | $ 0.000000016861 |
| 2026-05-24 | $ 956,149 | $ 35,953 | $ 0.000000014794 |
| 2026-05-23 | $ 680,679 | $ 33,470 | $ 0.000000012329 |
| 2026-05-22 | $ 547,448 | $ 8,025.41 | $ 0.000000008820 |
| 2026-05-21 | $ 507,828 | $ 2,953.23 | $ 0.000000007042 |
| 2026-05-20 | $ 488,082 | $ 2,907.35 | $ 0.000000006545 |
| 2026-05-19 | $ 493,815 | $ 3,389.16 | $ 0.000000006289 |
| 2026-05-18 | $ 458,771 | $ 4,321.47 | $ 0.000000006364 |
| 2026-05-17 | $ 440,838 | $ 2,871.86 | $ 0.000000005918 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
