BLACK HOLE 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 182,836 | $ 1,965.64 | N/A |
| 2026-06-24 | $ 203,481 | $ 2,595.84 | $ 0.00035970 |
| 2026-06-23 | $ 228,063 | $ 13,241.31 | $ 0.00040045 |
| 2026-06-22 | $ 210,937 | $ 12,224.06 | $ 0.00044873 |
| 2026-06-21 | $ 252,718 | $ 3,093.13 | $ 0.00041482 |
| 2026-06-20 | $ 261,659 | $ 5,357.53 | $ 0.00049702 |
| 2026-06-19 | $ 231,692 | $ 4,283.94 | $ 0.00051477 |
| 2026-06-18 | $ 253,753 | $ 4,331.44 | $ 0.00045608 |
| 2026-06-17 | $ 239,707 | $ 12,380.21 | $ 0.00049946 |
| 2026-06-16 | $ 294,304 | $ 18,031.74 | $ 0.00047194 |
| 2026-06-15 | $ 257,198 | $ 1,757.99 | $ 0.00057899 |
| 2026-06-14 | $ 259,445 | $ 6,294.60 | $ 0.00051831 |
| 2026-06-13 | $ 239,175 | $ 7,085.79 | $ 0.00052207 |
| 2026-06-12 | $ 219,687 | $ 5,385.69 | $ 0.00048127 |
| 2026-06-11 | $ 203,840 | $ 812.97 | $ 0.00044206 |
| 2026-06-10 | $ 249,575 | $ 131.50 | $ 0.00041017 |
| 2026-06-09 | $ 262,960 | $ 743.59 | $ 0.00050220 |
| 2026-06-08 | $ 332,966 | $ 144.64 | $ 0.00052913 |
| 2026-06-07 | $ 278,309 | $ 337.48 | $ 0.00067000 |
| 2026-06-06 | $ 309,397 | $ 2,531.11 | $ 0.00056001 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
