Black Phoenix 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 23,219,162 | $ 436.04 | N/A |
| 2026-04-21 | $ 576,938 | $ 20.01 | $ 0.00402594 |
| 2026-04-20 | $ 1,452,028 | $ 88.19 | $ 0.00010003 |
| 2026-04-19 | $ 22,643,551 | $ 434.05 | $ 0.00025176 |
| 2026-04-18 | $ 23,848,301 | $ 231.19 | $ 0.00392612 |
| 2026-04-17 | $ 24,498,568 | $ 9.30 | $ 0.00413499 |
| 2026-04-16 | $ 23,815,123 | $ 227.45 | $ 0.00424773 |
| 2026-04-15 | $ 23,645,006 | $ 20.00 | $ 0.00412923 |
| 2026-04-14 | $ 1,814,534 | $ 274.56 | $ 0.00409972 |
| 2026-04-13 | $ 442,408 | $ 1,864.27 | $ 0.00031462 |
| 2026-04-12 | $ 23,163,899 | $ 122.31 | $ 0.00007671 |
| 2026-04-11 | $ 23,166,443 | $ 55.52 | $ 0.00401630 |
| 2026-04-10 | $ 23,008,705 | $ 20.03 | $ 0.00401615 |
| 2026-04-09 | $ 21,245,548 | $ 137.12 | $ 0.00398938 |
| 2026-04-08 | $ 18,618,155 | $ 492.23 | $ 0.00368367 |
| 2026-04-07 | $ 201,955 | $ 0.000000000000000000 | $ 0.00322812 |
| 2026-04-06 | $ 222,899 | $ 0.077406 | $ 0.00003502 |
| 2026-04-05 | $ 221,424 | $ 0.03847695 | $ 0.00003865 |
| 2026-04-04 | $ 443,465 | $ 993.71 | $ 0.00003839 |
| 2026-04-03 | $ 219,501 | $ 99.32 | $ 0.00007689 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
