BlackBerry Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 46,025 | $ 41,574 | N/A |
| 2026-10-26 | $ 44,735 | $ 69,621 | $ 9.21 |
| 2026-10-25 | $ 45,346 | $ 74,891 | $ 8.86 |
| 2026-10-24 | $ 45,863 | $ 15,303.59 | $ 8.98 |
| 2026-10-23 | $ 42,304 | $ 3,682.45 | $ 8.88 |
| 2026-10-22 | $ 48,486 | $ 2,876.42 | $ 8.49 |
| 2026-10-21 | $ 46,401 | $ 3,050.92 | $ 9.16 |
| 2026-10-20 | $ 42,430 | $ 21.77 | $ 8.92 |
| 2026-10-19 | $ 36,645 | $ 21.77 | $ 8.16 |
| 2026-10-17 | $ 36,120 | $ 20.81 | $ 8.16 |
| 2026-10-16 | $ 38,882 | $ 20.81 | $ 8.05 |
| 2026-10-15 | $ 35,985 | $ 29.64 | $ 8.67 |
| 2026-10-14 | $ 35,939 | $ 29.64 | $ 8.03 |
| 2026-10-12 | $ 39,657 | $ 193.30 | $ 8.02 |
| 2026-10-11 | $ 39,926 | $ 151.51 | $ 8.85 |
| 2026-10-10 | $ 39,811 | $ 191.30 | $ 8.91 |
| 2026-10-09 | $ 38,864 | $ 141.06 | $ 8.84 |
| 2026-10-08 | $ 40,037 | $ 3,358.52 | $ 8.66 |
| 2026-10-07 | $ 49,023 | $ 22,745 | $ 8.76 |
| 2026-10-06 | $ 47,690 | $ 17,186.90 | $ 9.67 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
