BlackBull 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 8,026.56 | $ 32.59 | N/A |
| 2026-04-21 | $ 8,050.53 | $ 66.52 | $ 0.00000856 |
| 2026-04-20 | $ 8,081.20 | $ 682.74 | $ 0.00000863 |
| 2026-04-19 | $ 8,124.14 | $ 88.09 | $ 0.00000861 |
| 2026-04-18 | $ 8,452.18 | $ 65.12 | $ 0.00000866 |
| 2026-04-17 | $ 8,044.67 | $ 7.24 | $ 0.00000901 |
| 2026-04-16 | $ 7,899.59 | $ 7.12 | $ 0.00000858 |
| 2026-04-15 | $ 7,844.62 | $ 94.35 | $ 0.00000842 |
| 2026-04-14 | $ 7,792.05 | $ 554.08 | $ 0.00000836 |
| 2026-04-13 | $ 7,405.06 | $ 3.82 | $ 0.00000831 |
| 2026-04-12 | $ 7,749.49 | $ 150.66 | $ 0.00000789 |
| 2026-04-11 | $ 7,912.53 | $ 163.02 | $ 0.00000826 |
| 2026-04-10 | $ 7,947.73 | $ 76.98 | $ 0.00000839 |
| 2026-04-09 | $ 8,080.86 | $ 81.49 | $ 0.00000847 |
| 2026-04-08 | $ 8,210.12 | $ 25.27 | $ 0.00000861 |
| 2026-04-07 | $ 7,704.11 | $ 234.48 | $ 0.00000872 |
| 2026-04-06 | $ 7,441.07 | $ 546.38 | $ 0.00000822 |
| 2026-04-05 | $ 5,870.61 | $ 67.44 | $ 0.00000793 |
| 2026-04-04 | $ 5,771.53 | $ 32.64 | $ 0.00000626 |
| 2026-04-03 | $ 5,759.23 | $ 37.51 | $ 0.00000615 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
