BlackCardCoin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-20 | $ 2,380,365 | $ 68,547 | N/A |
| 2026-08-19 | $ 2,154,943 | $ 66,582 | $ 0.03400522 |
| 2026-08-18 | $ 2,219,233 | $ 61,561 | $ 0.03078490 |
| 2026-08-17 | $ 2,194,843 | $ 61,482 | $ 0.03170332 |
| 2026-08-16 | $ 2,179,761 | $ 63,611 | $ 0.03135490 |
| 2026-08-15 | $ 2,181,884 | $ 64,375 | $ 0.03113945 |
| 2026-08-14 | $ 2,181,546 | $ 66,156 | $ 0.03116978 |
| 2026-08-13 | $ 2,186,997 | $ 65,252 | $ 0.03116495 |
| 2026-08-12 | $ 2,106,695 | $ 69,814 | $ 0.03124281 |
| 2026-08-11 | $ 2,236,234 | $ 69,574 | $ 0.03009564 |
| 2026-08-10 | $ 2,415,174 | $ 72,269 | $ 0.03194621 |
| 2026-08-09 | $ 2,455,258 | $ 72,731 | $ 0.03450248 |
| 2026-08-08 | $ 2,311,788 | $ 62,637 | $ 0.03507512 |
| 2026-08-07 | $ 2,355,366 | $ 64,091 | $ 0.03302555 |
| 2026-08-06 | $ 2,374,076 | $ 65,724 | $ 0.03364808 |
| 2026-08-05 | $ 2,401,962 | $ 62,687 | $ 0.03391537 |
| 2026-08-04 | $ 2,381,232 | $ 62,276 | $ 0.03431374 |
| 2026-08-03 | $ 2,421,416 | $ 73,726 | $ 0.03401760 |
| 2026-08-02 | $ 2,434,687 | $ 67,089 | $ 0.03459166 |
| 2026-08-01 | $ 2,634,692 | $ 78,904 | $ 0.03478124 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
