BLACKCAT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 75,439 | $ 6,456.89 | N/A |
| 2026-04-21 | $ 76,100 | $ 3,999.12 | $ 0.00003197 |
| 2026-04-20 | $ 74,782 | $ 7,254.76 | $ 0.00003221 |
| 2026-04-19 | $ 73,547 | $ 7,814.55 | $ 0.00003169 |
| 2026-04-18 | $ 76,882 | $ 7,889.02 | $ 0.00003118 |
| 2026-04-17 | $ 73,618 | $ 8,461.73 | $ 0.00003251 |
| 2026-04-16 | $ 74,068 | $ 8,783.76 | $ 0.00003113 |
| 2026-04-15 | $ 69,029 | $ 7,645.20 | $ 0.00003138 |
| 2026-04-14 | $ 71,361 | $ 3,800.41 | $ 0.00002932 |
| 2026-04-13 | $ 70,972 | $ 6,316.58 | $ 0.00003024 |
| 2026-04-12 | $ 70,865 | $ 6,208.63 | $ 0.00003007 |
| 2026-04-11 | $ 69,895 | $ 6,554.19 | $ 0.00003003 |
| 2026-04-10 | $ 69,878 | $ 7,309.86 | $ 0.00002962 |
| 2026-04-09 | $ 69,593 | $ 10,433.74 | $ 0.00002961 |
| 2026-04-08 | $ 69,489 | $ 23,991 | $ 0.00002949 |
| 2026-04-07 | $ 68,765 | $ 12,702.61 | $ 0.00002944 |
| 2026-04-06 | $ 68,389 | $ 4,768.01 | $ 0.00002914 |
| 2026-04-05 | $ 68,454 | $ 5,401.15 | $ 0.00002898 |
| 2026-04-04 | $ 68,289 | $ 5,934.54 | $ 0.00002901 |
| 2026-04-03 | $ 68,952 | $ 6,538.00 | $ 0.00002894 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
