BlackDuckrwa 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 96,523 | $ 16.29 | N/A |
| 2026-04-22 | $ 95,225 | $ 40.60 | $ 0.00009749 |
| 2026-04-21 | $ 94,153 | $ 4.87 | $ 0.00009617 |
| 2026-04-20 | $ 92,252 | $ 92.78 | $ 0.00009502 |
| 2026-04-19 | $ 96,285 | $ 107.46 | $ 0.00009317 |
| 2026-04-18 | $ 99,620 | $ 256.17 | $ 0.00009678 |
| 2026-04-17 | $ 100,990 | $ 54.82 | $ 0.00010061 |
| 2026-04-16 | $ 96,697 | $ 84.22 | $ 0.00010197 |
| 2026-04-15 | $ 94,459 | $ 91.51 | $ 0.00009768 |
| 2026-04-14 | $ 95,777 | $ 1.66 | $ 0.00009544 |
| 2026-04-13 | $ 90,554 | $ 27.97 | $ 0.00009645 |
| 2026-04-12 | $ 94,258 | $ 132.41 | $ 0.00009146 |
| 2026-04-11 | $ 92,190 | $ 179.22 | $ 0.00009568 |
| 2026-04-10 | $ 87,701 | $ 1.61 | $ 0.00009312 |
| 2026-04-09 | $ 89,168 | $ 3.90 | $ 0.00008857 |
| 2026-04-08 | $ 91,255 | $ 182.96 | $ 0.00008953 |
| 2026-04-07 | $ 84,265 | $ 334.80 | $ 0.00009173 |
| 2026-04-06 | $ 86,976 | $ 116.97 | $ 0.00008510 |
| 2026-04-05 | $ 87,599 | $ 269.89 | $ 0.00008784 |
| 2026-04-04 | $ 88,597 | $ 22.33 | $ 0.00008890 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
