blackpill 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 79,233 | $ 2,785.43 | N/A |
| 2026-06-06 | $ 82,170 | $ 621.85 | $ 0.00007975 |
| 2026-06-05 | $ 89,475 | $ 2,046.22 | $ 0.00008226 |
| 2026-06-04 | $ 94,439 | $ 2,192.55 | $ 0.00009020 |
| 2026-06-03 | $ 82,916 | $ 13,092.17 | $ 0.00009453 |
| 2026-06-02 | $ 133,864 | $ 2,718.29 | $ 0.00008317 |
| 2026-06-01 | $ 150,506 | $ 6,413.98 | $ 0.00013400 |
| 2026-05-31 | $ 128,025 | $ 1,228.74 | $ 0.00015068 |
| 2026-05-30 | $ 133,351 | $ 2,070.46 | $ 0.00012817 |
| 2026-05-29 | $ 106,778 | $ 3,646.13 | $ 0.00013349 |
| 2026-05-28 | $ 84,658 | $ 1,316.87 | $ 0.00010689 |
| 2026-05-27 | $ 90,011 | $ 1,785.35 | $ 0.00008474 |
| 2026-05-26 | $ 94,107 | $ 168.98 | $ 0.00009010 |
| 2026-05-25 | $ 95,817 | $ 694.61 | $ 0.00009420 |
| 2026-05-24 | $ 100,648 | $ 1,790.16 | $ 0.00009592 |
| 2026-05-23 | $ 85,124 | $ 6,133.96 | $ 0.00010074 |
| 2026-05-22 | $ 97,189 | $ 359.79 | $ 0.00008520 |
| 2026-05-21 | $ 100,320 | $ 768.43 | $ 0.00009784 |
| 2026-05-20 | $ 98,892 | $ 1,442.14 | $ 0.00010042 |
| 2026-05-19 | $ 109,571 | $ 3,917.40 | $ 0.00009899 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
