BlackPool 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 49,365 | $ 94.36 | N/A |
| 2026-04-20 | $ 50,555 | $ 1.53 | $ 0.00250658 |
| 2026-04-19 | $ 53,763 | $ 1.58 | $ 0.00256696 |
| 2026-04-18 | $ 53,763 | $ 1.58 | $ 0.00272985 |
| 2026-04-17 | $ 52,336 | $ 2.49 | $ 0.00272985 |
| 2026-04-16 | $ 52,476 | $ 1.58 | $ 0.00265742 |
| 2026-04-15 | $ 51,394 | $ 1.50 | $ 0.00266452 |
| 2026-04-14 | $ 51,394 | $ 1.50 | $ 0.00260959 |
| 2026-04-13 | $ 48,905 | $ 1.15 | $ 0.00260959 |
| 2026-04-12 | $ 50,362 | $ 1.19 | $ 0.00248295 |
| 2026-04-11 | $ 50,362 | $ 1.19 | $ 0.00255717 |
| 2026-04-10 | $ 49,018 | $ 1.96 | $ 0.00255717 |
| 2026-04-09 | $ 49,470 | $ 3.61 | $ 0.00248893 |
| 2026-04-08 | $ 49,470 | $ 3.61 | $ 0.00251734 |
| 2026-04-06 | $ 44,128 | $ 7.09 | $ 0.00251734 |
| 2026-04-05 | $ 44,668 | $ 7.18 | $ 0.00224064 |
| 2026-04-04 | $ 44,668 | $ 7.18 | $ 0.00226805 |
| 2026-04-01 | $ 46,649 | $ 1.62 | $ 0.00226805 |
| 2026-03-31 | $ 46,464 | $ 3.87 | $ 0.00236863 |
| 2026-03-30 | $ 44,646 | $ 19.72 | $ 0.00235925 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
