BlackRack 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 5,834.33 | $ 4.99 | N/A |
| 2026-04-19 | $ 5,983.70 | $ 9.93 | $ 0.00000595 |
| 2026-04-18 | $ 6,128.61 | $ 20.25 | $ 0.00000611 |
| 2026-04-17 | $ 6,128.61 | $ 20.25 | $ 0.00000625 |
| 2026-04-16 | $ 5,812.46 | $ 3.34 | $ 0.00000625 |
| 2026-04-15 | $ 5,832.66 | $ 4.53 | $ 0.00000593 |
| 2026-04-14 | $ 5,832.66 | $ 4.53 | $ 0.00000596 |
| 2026-04-07 | $ 5,640.90 | $ 1.46 | $ 0.00000596 |
| 2026-04-06 | $ 5,665.58 | $ 1.48 | $ 0.00000576 |
| 2026-04-05 | $ 5,618.94 | $ 1.40 | $ 0.00000582 |
| 2026-04-04 | $ 5,609.13 | $ 41.48 | $ 0.00000573 |
| 2026-04-03 | $ 5,609.13 | $ 41.48 | $ 0.00000572 |
| 2026-04-02 | $ 5,872.28 | $ 1.57 | $ 0.00000572 |
| 2026-04-01 | $ 5,877.83 | $ 1.58 | $ 0.00000597 |
| 2026-03-31 | $ 5,826.16 | $ 1.23 | $ 0.00000600 |
| 2026-03-30 | $ 5,968.90 | $ 4.82 | $ 0.00000595 |
| 2026-03-29 | $ 5,796.98 | $ 4.68 | $ 0.00000609 |
| 2026-03-28 | $ 5,829.05 | $ 26.92 | $ 0.00000592 |
| 2026-03-27 | $ 6,123.91 | $ 79.99 | $ 0.00000595 |
| 2026-03-26 | $ 6,123.91 | $ 79.99 | $ 0.00000625 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
