Blackrock, Inc. (Ondo Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-17 | $ 2,050,434 | $ 58,032 | N/A |
| 2026-08-16 | $ 2,051,135 | $ 54,972 | $ 1,196.12 |
| 2026-08-15 | $ 2,043,265 | $ 56,228 | $ 1,196.53 |
| 2026-08-14 | $ 2,047,027 | $ 57,736 | $ 1,191.93 |
| 2026-08-13 | $ 2,013,203 | $ 151,812 | $ 1,194.15 |
| 2026-08-12 | $ 1,992,117 | $ 60,483 | $ 1,174.05 |
| 2026-08-11 | $ 1,971,395 | $ 57,975 | $ 1,162.91 |
| 2026-08-10 | $ 1,985,647 | $ 57,715 | $ 1,150.66 |
| 2026-08-09 | $ 1,981,731 | $ 56,639 | $ 1,158.98 |
| 2026-08-08 | $ 1,977,471 | $ 58,115 | $ 1,156.69 |
| 2026-08-07 | $ 1,967,485 | $ 57,901 | $ 1,154.21 |
| 2026-08-06 | $ 1,916,126 | $ 60,546 | $ 1,148.38 |
| 2026-08-05 | $ 1,950,340 | $ 59,395 | $ 1,118.39 |
| 2026-08-04 | $ 1,940,428 | $ 64,964 | $ 1,138.32 |
| 2026-08-03 | $ 1,902,253 | $ 57,541 | $ 1,132.37 |
| 2026-08-02 | $ 1,902,761 | $ 55,467 | $ 1,110.16 |
| 2026-08-01 | $ 1,895,901 | $ 60,260 | $ 1,110.46 |
| 2026-07-31 | $ 1,906,313 | $ 58,524 | $ 1,106.45 |
| 2026-07-30 | $ 1,892,301 | $ 53,322 | $ 1,112.53 |
| 2026-07-29 | $ 1,894,878 | $ 63,783 | $ 1,104.30 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
