blai 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 118,713 | $ 5.27 | N/A |
| 2026-04-19 | $ 118,758 | $ 53.25 | $ 0.00015319 |
| 2026-04-18 | $ 118,758 | $ 53.25 | $ 0.00015324 |
| 2026-04-17 | $ 118,938 | $ 52.61 | $ 0.00015324 |
| 2026-04-16 | $ 120,542 | $ 388.84 | $ 0.00015347 |
| 2026-04-15 | $ 120,542 | $ 388.84 | $ 0.00015554 |
| 2026-04-14 | $ 122,039 | $ 24.73 | $ 0.00015554 |
| 2026-04-13 | $ 122,039 | $ 24.73 | $ 0.00015747 |
| 2026-04-12 | $ 122,040 | $ 42.21 | $ 0.00015747 |
| 2026-04-11 | $ 123,289 | $ 279.28 | $ 0.00015749 |
| 2026-04-10 | $ 124,634 | $ 92.44 | $ 0.00015908 |
| 2026-04-09 | $ 124,974 | $ 180.14 | $ 0.00016080 |
| 2026-04-08 | $ 125,145 | $ 396.93 | $ 0.00016126 |
| 2026-04-07 | $ 126,619 | $ 10.88 | $ 0.00016146 |
| 2026-04-06 | $ 126,692 | $ 188.32 | $ 0.00016339 |
| 2026-04-05 | $ 127,949 | $ 287.23 | $ 0.00016346 |
| 2026-04-04 | $ 130,113 | $ 11,179.23 | $ 0.00016510 |
| 2026-04-03 | $ 128,071 | $ 8.59 | $ 0.00016787 |
| 2026-04-02 | $ 125,903 | $ 249.62 | $ 0.00016525 |
| 2026-04-01 | $ 125,946 | $ 110.49 | $ 0.00016245 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
