Blast 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-29 | $ 30,011,338 | $ 5,887,297 | N/A |
| 2026-09-28 | $ 33,108,543 | $ 6,241,588 | $ 0.00042724 |
| 2026-09-27 | $ 34,352,135 | $ 5,377,401 | $ 0.00047178 |
| 2026-09-26 | $ 34,684,393 | $ 25,464,669 | $ 0.00048993 |
| 2026-09-25 | $ 31,887,457 | $ 5,336,529 | $ 0.00049513 |
| 2026-09-24 | $ 32,806,687 | $ 40,914,127 | $ 0.00045562 |
| 2026-09-23 | $ 30,376,606 | $ 6,996,748 | $ 0.00046920 |
| 2026-09-22 | $ 26,886,122 | $ 5,248,438 | $ 0.00043483 |
| 2026-09-21 | $ 26,097,468 | $ 4,536,367 | $ 0.00038522 |
| 2026-09-20 | $ 28,472,150 | $ 28,079,663 | $ 0.00037427 |
| 2026-09-19 | $ 24,104,077 | $ 5,124,610 | $ 0.00040871 |
| 2026-09-18 | $ 23,121,222 | $ 2,654,125 | $ 0.00034632 |
| 2026-09-17 | $ 23,793,680 | $ 4,242,699 | $ 0.00033251 |
| 2026-09-16 | $ 22,365,870 | $ 4,858,596 | $ 0.00034249 |
| 2026-09-15 | $ 25,525,112 | $ 6,621,879 | $ 0.00032224 |
| 2026-09-14 | $ 26,627,773 | $ 24,265,982 | $ 0.00036810 |
| 2026-09-13 | $ 24,424,531 | $ 3,490,312 | $ 0.00038436 |
| 2026-09-12 | $ 24,020,379 | $ 6,281,809 | $ 0.00035288 |
| 2026-09-11 | $ 23,731,430 | $ 27,680,622 | $ 0.00034737 |
| 2026-09-10 | $ 20,860,108 | $ 1,261,680 | $ 0.00034351 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
