Blast 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 18,533,986 | $ 1,075,708 | N/A |
| 2026-06-22 | $ 18,808,768 | $ 758,190 | $ 0.00028984 |
| 2026-06-21 | $ 19,015,558 | $ 1,544,104 | $ 0.00029454 |
| 2026-06-20 | $ 18,791,768 | $ 1,112,187 | $ 0.00029801 |
| 2026-06-19 | $ 19,019,901 | $ 829,736 | $ 0.00029474 |
| 2026-06-18 | $ 19,765,018 | $ 1,305,565 | $ 0.00029880 |
| 2026-06-17 | $ 20,387,780 | $ 1,013,464 | $ 0.00031060 |
| 2026-06-16 | $ 20,604,043 | $ 1,571,052 | $ 0.00032067 |
| 2026-06-15 | $ 20,292,482 | $ 1,265,009 | $ 0.00032431 |
| 2026-06-14 | $ 20,356,885 | $ 1,816,857 | $ 0.00032049 |
| 2026-06-13 | $ 20,873,112 | $ 9,324,082 | $ 0.00032049 |
| 2026-06-12 | $ 20,388,668 | $ 14,997,434 | $ 0.00032983 |
| 2026-06-11 | $ 18,775,034 | $ 1,612,770 | $ 0.00032246 |
| 2026-06-10 | $ 19,258,842 | $ 1,332,670 | $ 0.00029833 |
| 2026-06-09 | $ 20,370,438 | $ 927,509 | $ 0.00030520 |
| 2026-06-08 | $ 20,230,151 | $ 786,129 | $ 0.00032432 |
| 2026-06-07 | $ 19,797,607 | $ 810,179 | $ 0.00032128 |
| 2026-06-06 | $ 20,102,574 | $ 2,190,016 | $ 0.00031499 |
| 2026-06-05 | $ 22,173,884 | $ 1,792,758 | $ 0.00032016 |
| 2026-06-04 | $ 24,379,210 | $ 1,167,926 | $ 0.00035322 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
