Blastar 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 20,014 | $ 274.13 | N/A |
| 2026-04-20 | $ 22,740 | $ 0.987681 | $ 0.000000022237 |
| 2026-04-19 | $ 23,831 | $ 182.33 | $ 0.000000025267 |
| 2026-04-18 | $ 26,270 | $ 203.77 | $ 0.000000026479 |
| 2026-04-17 | $ 22,928 | $ 20.80 | $ 0.000000029189 |
| 2026-04-16 | $ 23,032 | $ 372.25 | $ 0.000000025476 |
| 2026-04-15 | $ 17,761.30 | $ 10.99 | $ 0.000000025592 |
| 2026-04-14 | $ 17,315.41 | $ 10.71 | $ 0.000000019735 |
| 2026-04-13 | $ 16,906.67 | $ 4.36 | $ 0.000000019239 |
| 2026-04-12 | $ 17,704.20 | $ 8.71 | $ 0.000000018785 |
| 2026-04-11 | $ 17,704.20 | $ 8.71 | $ 0.000000019671 |
| 2026-04-06 | $ 16,071.53 | $ 1.048 | $ 0.000000019671 |
| 2026-04-05 | $ 16,240.68 | $ 1.059 | $ 0.000000017857 |
| 2026-04-04 | $ 16,111.86 | $ 1.22 | $ 0.000000018045 |
| 2026-04-03 | $ 16,384.77 | $ 3.90 | $ 0.000000017902 |
| 2026-04-02 | $ 17,144.53 | $ 4.15 | $ 0.000000018205 |
| 2026-04-01 | $ 16,861.61 | $ 15.92 | $ 0.000000019268 |
| 2026-03-31 | $ 16,961.45 | $ 16.02 | $ 0.000000018735 |
| 2026-03-30 | $ 16,417.83 | $ 1.11 | $ 0.000000018846 |
| 2026-03-29 | $ 17,119.15 | $ 57.99 | $ 0.000000018242 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
