BLCK Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 148,062 | $ 2,283.19 | N/A |
| 2026-04-23 | $ 150,054 | $ 2,281.35 | $ 0.00014979 |
| 2026-04-22 | $ 146,851 | $ 2,495.53 | $ 0.00015171 |
| 2026-04-21 | $ 146,863 | $ 2,353.79 | $ 0.00014854 |
| 2026-04-20 | $ 143,112 | $ 2,334.19 | $ 0.00014853 |
| 2026-04-19 | $ 148,341 | $ 2,231.62 | $ 0.00014473 |
| 2026-04-18 | $ 153,759 | $ 2,641.78 | $ 0.00015005 |
| 2026-04-17 | $ 148,420 | $ 526.97 | $ 0.00015455 |
| 2026-04-16 | $ 148,394 | $ 538.88 | $ 0.00015013 |
| 2026-04-12 | $ 143,113 | $ 18.72 | $ 0.00015002 |
| 2026-04-11 | $ 143,028 | $ 1,017.59 | $ 0.00014476 |
| 2026-04-10 | $ 134,911 | $ 13.38 | $ 0.00014467 |
| 2026-04-09 | $ 134,911 | $ 13.38 | $ 0.00013668 |
| 2026-03-31 | $ 124,594 | $ 3.40 | $ 0.00013668 |
| 2026-03-30 | $ 124,594 | $ 3.40 | $ 0.00012621 |
| 2026-03-29 | $ 121,633 | $ 16.56 | $ 0.00012621 |
| 2026-03-28 | $ 121,898 | $ 16.59 | $ 0.00012302 |
| 2026-03-27 | $ 125,889 | $ 3.43 | $ 0.00012330 |
| 2026-03-26 | $ 126,013 | $ 3.43 | $ 0.00012735 |
| 2026-03-25 | $ 132,080 | $ 1.95 | $ 0.00012746 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
