Blendr Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 96,806 | $ 61.07 | N/A |
| 2026-04-22 | $ 91,285 | $ 9.46 | $ 0.00241492 |
| 2026-04-21 | $ 92,000 | $ 9.63 | $ 0.00227744 |
| 2026-04-20 | $ 90,989 | $ 70.82 | $ 0.00229704 |
| 2026-04-19 | $ 88,845 | $ 90.44 | $ 0.00227032 |
| 2026-04-18 | $ 88,891 | $ 67.12 | $ 0.00221654 |
| 2026-04-17 | $ 82,022 | $ 9.20 | $ 0.00221771 |
| 2026-04-16 | $ 83,048 | $ 79.47 | $ 0.00204633 |
| 2026-04-15 | $ 88,253 | $ 146.32 | $ 0.00207194 |
| 2026-04-14 | $ 89,556 | $ 268.77 | $ 0.00220179 |
| 2026-04-13 | $ 72,949 | $ 550.24 | $ 0.00223430 |
| 2026-04-12 | $ 49,619 | $ 40.38 | $ 0.00181996 |
| 2026-04-11 | $ 47,085 | $ 3.29 | $ 0.00123792 |
| 2026-04-10 | $ 47,089 | $ 3.30 | $ 0.00117471 |
| 2026-04-09 | $ 45,825 | $ 2.86 | $ 0.00117556 |
| 2026-04-08 | $ 45,825 | $ 2.86 | $ 0.00114328 |
| 2026-04-07 | $ 45,325 | $ 15.47 | $ 0.00114328 |
| 2026-04-06 | $ 45,325 | $ 15.47 | $ 0.00113316 |
| 2026-04-05 | $ 43,881 | $ 6.37 | $ 0.00113316 |
| 2026-04-04 | $ 43,830 | $ 6.36 | $ 0.00109477 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
