Blendr Network 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 40,834 | $ 3.17 | N/A |
| 2026-10-25 | $ 41,100 | $ 2.57 | $ 0.00102288 |
| 2026-10-24 | $ 41,948 | $ 3.11 | $ 0.00102948 |
| 2026-10-23 | $ 42,129 | $ 276.54 | $ 0.00105070 |
| 2026-10-22 | $ 34,198 | $ 8.31 | $ 0.00105514 |
| 2026-10-21 | $ 35,065 | $ 4.62 | $ 0.00086162 |
| 2026-10-20 | $ 34,218 | $ 74.30 | $ 0.00088320 |
| 2026-10-19 | $ 37,043 | $ 1.89 | $ 0.00086198 |
| 2026-10-18 | $ 36,814 | $ 1.038 | $ 0.00093112 |
| 2026-10-16 | $ 37,579 | $ 1.18 | $ 0.00092535 |
| 2026-10-15 | $ 37,273 | $ 12.42 | $ 0.00094456 |
| 2026-10-14 | $ 38,949 | $ 48.65 | $ 0.00093681 |
| 2026-10-13 | $ 40,379 | $ 61.41 | $ 0.00097866 |
| 2026-10-12 | $ 43,922 | $ 50.24 | $ 0.00101332 |
| 2026-10-11 | $ 41,789 | $ 63.38 | $ 0.00110056 |
| 2026-10-10 | $ 42,448 | $ 50.80 | $ 0.00104822 |
| 2026-10-05 | $ 47,188 | $ 12.87 | $ 0.00106366 |
| 2026-10-04 | $ 46,719 | $ 430.73 | $ 0.00118242 |
| 2026-10-03 | $ 34,330 | $ 525.27 | $ 0.00117081 |
| 2026-10-02 | $ 48,451 | $ 341.55 | $ 0.00086729 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
