Blendr Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 27,370 | $ 33.63 | N/A |
| 2026-06-06 | $ 25,963 | $ 8.95 | $ 0.00068216 |
| 2026-06-05 | $ 28,759 | $ 51.88 | $ 0.00064773 |
| 2026-06-04 | $ 31,415 | $ 41.09 | $ 0.00071749 |
| 2026-06-03 | $ 31,140 | $ 129.71 | $ 0.00078375 |
| 2026-06-02 | $ 31,140 | $ 129.71 | $ 0.00077689 |
| 2026-05-30 | $ 38,868 | $ 33.54 | $ 0.00077689 |
| 2026-05-29 | $ 38,868 | $ 33.54 | $ 0.00096908 |
| 2026-05-28 | $ 40,419 | $ 43.63 | $ 0.00096908 |
| 2026-05-27 | $ 40,419 | $ 43.63 | $ 0.00100841 |
| 2026-05-26 | $ 41,226 | $ 818.19 | $ 0.00100841 |
| 2026-05-25 | $ 41,134 | $ 2.56 | $ 0.00102878 |
| 2026-05-24 | $ 43,368 | $ 214.98 | $ 0.00102558 |
| 2026-05-23 | $ 42,046 | $ 2.14 | $ 0.00108197 |
| 2026-05-22 | $ 42,343 | $ 11.43 | $ 0.00104933 |
| 2026-05-21 | $ 42,616 | $ 7.52 | $ 0.00105582 |
| 2026-05-20 | $ 42,616 | $ 7.52 | $ 0.00106240 |
| 2026-05-19 | $ 42,903 | $ 32.20 | $ 0.00106240 |
| 2026-05-18 | $ 42,903 | $ 32.20 | $ 0.00107037 |
| 2026-05-17 | $ 45,419 | $ 5.37 | $ 0.00107037 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
