Blepe 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 15,395.77 | $ 57.53 | N/A |
| 2026-04-22 | $ 14,424.10 | $ 211.73 | $ 0.00001540 |
| 2026-04-21 | $ 13,457.75 | $ 489.99 | $ 0.00001442 |
| 2026-04-20 | $ 13,773.52 | $ 32.81 | $ 0.00001346 |
| 2026-04-19 | $ 14,264.53 | $ 57.42 | $ 0.00001378 |
| 2026-04-18 | $ 14,182.82 | $ 217.81 | $ 0.00001426 |
| 2026-04-17 | $ 14,039.18 | $ 210.92 | $ 0.00001420 |
| 2026-04-16 | $ 14,039.18 | $ 210.92 | $ 0.00001402 |
| 2026-04-15 | $ 14,538.32 | $ 13.62 | $ 0.00001402 |
| 2026-04-14 | $ 14,538.32 | $ 13.62 | $ 0.00001454 |
| 2026-04-13 | $ 13,882.76 | $ 326.63 | $ 0.00001454 |
| 2026-04-12 | $ 14,408.58 | $ 445.47 | $ 0.00001388 |
| 2026-04-11 | $ 13,664.32 | $ 1,494.44 | $ 0.00001441 |
| 2026-04-10 | $ 13,664.32 | $ 1,494.44 | $ 0.00001366 |
| 2026-04-07 | $ 9,313.63 | $ 6.03 | $ 0.00001366 |
| 2026-04-06 | $ 9,313.63 | $ 6.03 | $ 0.00000930 |
| 2026-03-26 | $ 9,444.28 | $ 5.37 | $ 0.00000930 |
| 2026-03-25 | $ 9,252.55 | $ 6.98 | $ 0.00000944 |
| 2026-03-24 | $ 9,297.88 | $ 7.01 | $ 0.00000925 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
