Bless 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-08 | $ 17,765,556 | $ 1,473,458 | N/A |
| 2026-09-07 | $ 17,867,678 | $ 1,701,795 | $ 0.00964646 |
| 2026-09-06 | $ 17,283,965 | $ 2,666,104 | $ 0.00970191 |
| 2026-09-05 | $ 15,938,332 | $ 2,612,589 | $ 0.00938496 |
| 2026-09-04 | $ 15,916,972 | $ 1,809,545 | $ 0.00865430 |
| 2026-09-03 | $ 15,625,349 | $ 2,099,573 | $ 0.00864270 |
| 2026-09-02 | $ 15,753,610 | $ 2,975,701 | $ 0.00848435 |
| 2026-09-01 | $ 19,051,486 | $ 3,932,901 | $ 0.00855400 |
| 2026-08-31 | $ 20,263,180 | $ 2,624,378 | $ 0.01034470 |
| 2026-08-30 | $ 20,508,273 | $ 3,179,624 | $ 0.01100263 |
| 2026-08-29 | $ 20,797,670 | $ 4,905,122 | $ 0.01113571 |
| 2026-08-28 | $ 22,124,422 | $ 5,731,057 | $ 0.01129285 |
| 2026-08-27 | $ 17,300,237 | $ 2,777,894 | $ 0.01201326 |
| 2026-08-26 | $ 16,306,533 | $ 1,684,656 | $ 0.00939379 |
| 2026-08-25 | $ 16,453,602 | $ 2,390,172 | $ 0.00885423 |
| 2026-08-24 | $ 16,348,387 | $ 2,591,018 | $ 0.00893408 |
| 2026-08-23 | $ 16,617,137 | $ 5,366,786 | $ 0.00887695 |
| 2026-08-22 | $ 18,065,671 | $ 7,209,156 | $ 0.00902288 |
| 2026-08-21 | $ 14,062,672 | $ 3,046,818 | $ 0.00980941 |
| 2026-08-20 | $ 13,953,477 | $ 2,459,722 | $ 0.00763584 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
