Bless 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 7,574,234 | $ 4,969,755 | N/A |
| 2026-06-05 | $ 7,996,661 | $ 8,241,538 | $ 0.00411975 |
| 2026-06-04 | $ 9,330,734 | $ 2,271,153 | $ 0.00434797 |
| 2026-06-03 | $ 8,951,733 | $ 2,626,598 | $ 0.00507333 |
| 2026-06-02 | $ 9,377,109 | $ 2,196,575 | $ 0.00485283 |
| 2026-06-01 | $ 9,261,250 | $ 5,640,277 | $ 0.00509164 |
| 2026-05-31 | $ 9,447,329 | $ 2,806,785 | $ 0.00503104 |
| 2026-05-30 | $ 8,611,247 | $ 1,427,611 | $ 0.00513370 |
| 2026-05-29 | $ 8,757,714 | $ 2,094,651 | $ 0.00467696 |
| 2026-05-28 | $ 9,116,544 | $ 1,221,997 | $ 0.00475788 |
| 2026-05-27 | $ 9,283,977 | $ 1,216,455 | $ 0.00495070 |
| 2026-05-26 | $ 9,858,026 | $ 1,749,841 | $ 0.00503854 |
| 2026-05-25 | $ 9,365,994 | $ 1,080,969 | $ 0.00535284 |
| 2026-05-24 | $ 9,538,142 | $ 1,567,131 | $ 0.00508707 |
| 2026-05-23 | $ 9,424,165 | $ 1,845,789 | $ 0.00517803 |
| 2026-05-22 | $ 9,749,318 | $ 1,241,655 | $ 0.00511719 |
| 2026-05-21 | $ 9,470,951 | $ 1,007,550 | $ 0.00528627 |
| 2026-05-20 | $ 9,734,192 | $ 1,190,415 | $ 0.00514131 |
| 2026-05-19 | $ 9,772,679 | $ 1,501,953 | $ 0.00528553 |
| 2026-05-18 | $ 9,710,078 | $ 2,004,075 | $ 0.00528399 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
