Bliffy 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-01 | $ 8,253.32 | $ 8.19 | N/A |
| 2026-10-31 | $ 8,005.92 | $ 80.16 | $ 0.000000393015 |
| 2026-10-30 | $ 7,812.74 | $ 31.52 | $ 0.000000381234 |
| 2026-10-29 | $ 8,033.75 | $ 4.05 | $ 0.000000372035 |
| 2026-10-28 | $ 8,214.19 | $ 2.10 | $ 0.000000382560 |
| 2026-10-27 | $ 8,252.34 | $ 9.72 | $ 0.000000391152 |
| 2026-10-26 | $ 8,354.30 | $ 82.62 | $ 0.000000392968 |
| 2026-10-25 | $ 8,630.73 | $ 6.64 | $ 0.000000397824 |
| 2026-10-24 | $ 9,033.32 | $ 74.36 | $ 0.000000410987 |
| 2026-10-23 | $ 8,628.56 | $ 11.34 | $ 0.000000430158 |
| 2026-10-21 | $ 9,501.43 | $ 74.09 | $ 0.000000410884 |
| 2026-10-20 | $ 9,301.30 | $ 14.00 | $ 0.000000452449 |
| 2026-10-19 | $ 9,467.84 | $ 300.39 | $ 0.000000442919 |
| 2026-10-18 | $ 9,185.94 | $ 5.84 | $ 0.000000450849 |
| 2026-10-17 | $ 9,094.94 | $ 5.78 | $ 0.000000437426 |
| 2026-10-13 | $ 9,068.98 | $ 4.37 | $ 0.000000433092 |
| 2026-10-12 | $ 9,249.47 | $ 4.46 | $ 0.000000431856 |
| 2026-10-10 | $ 9,369.31 | $ 2.54 | $ 0.000000440451 |
| 2026-10-09 | $ 9,310.06 | $ 2.53 | $ 0.000000446158 |
| 2026-10-08 | $ 9,999.61 | $ 5.10 | $ 0.000000443336 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
