Bliffy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 16,850.74 | $ 168.66 | N/A |
| 2026-04-19 | $ 40,487 | $ 4.26 | $ 0.00000101 |
| 2026-04-18 | $ 16,438.94 | $ 2.66 | $ 0.00000241 |
| 2026-04-17 | $ 17,104.57 | $ 198.43 | $ 0.000000974035 |
| 2026-04-16 | $ 16,373.56 | $ 280.50 | $ 0.00000102 |
| 2026-04-15 | $ 15,120.13 | $ 198.16 | $ 0.000000975080 |
| 2026-04-14 | $ 16,952.35 | $ 116.29 | $ 0.000000900435 |
| 2026-04-13 | $ 15,026.18 | $ 248.27 | $ 0.00000101 |
| 2026-04-12 | $ 15,026.18 | $ 248.27 | $ 0.000000895370 |
| 2026-04-11 | $ 15,714.55 | $ 37.90 | $ 0.000000895370 |
| 2026-04-10 | $ 15,726.51 | $ 37.92 | $ 0.000000935835 |
| 2026-04-09 | $ 15,641.83 | $ 8.78 | $ 0.000000936547 |
| 2026-04-08 | $ 15,869.58 | $ 2.72 | $ 0.000000931786 |
| 2026-04-07 | $ 15,413.89 | $ 3.05 | $ 0.000000945067 |
| 2026-04-06 | $ 15,413.89 | $ 3.05 | $ 0.000000916821 |
| 2026-04-05 | $ 15,223.25 | $ 2.75 | $ 0.000000916821 |
| 2026-04-04 | $ 15,104.73 | $ 10.88 | $ 0.000000906576 |
| 2026-04-03 | $ 14,988.05 | $ 11.33 | $ 0.000000901013 |
| 2026-04-02 | $ 21,768 | $ 16.79 | $ 0.000000892570 |
| 2026-04-01 | $ 17,522.10 | $ 58.26 | $ 0.00000130 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
