blinkdotfun 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 72,508 | $ 30.69 | N/A |
| 2026-04-20 | $ 71,434 | $ 375.84 | $ 0.00007256 |
| 2026-04-19 | $ 75,500 | $ 242.09 | $ 0.00007148 |
| 2026-04-18 | $ 78,697 | $ 225.59 | $ 0.00007554 |
| 2026-04-17 | $ 78,708 | $ 403.24 | $ 0.00007874 |
| 2026-04-16 | $ 76,968 | $ 1,731.89 | $ 0.00007874 |
| 2026-04-15 | $ 72,129 | $ 1,412.91 | $ 0.00007701 |
| 2026-04-14 | $ 68,565 | $ 262.93 | $ 0.00007215 |
| 2026-04-13 | $ 65,320 | $ 204.80 | $ 0.00006870 |
| 2026-04-12 | $ 67,517 | $ 511.20 | $ 0.00006536 |
| 2026-04-11 | $ 65,569 | $ 35.35 | $ 0.00006755 |
| 2026-04-10 | $ 64,325 | $ 1,266.26 | $ 0.00006595 |
| 2026-04-09 | $ 68,884 | $ 82.18 | $ 0.00006436 |
| 2026-04-08 | $ 71,768 | $ 558.77 | $ 0.00006893 |
| 2026-04-07 | $ 69,346 | $ 186.52 | $ 0.00007239 |
| 2026-04-06 | $ 70,321 | $ 131.14 | $ 0.00006938 |
| 2026-04-05 | $ 69,237 | $ 240.74 | $ 0.00007036 |
| 2026-04-04 | $ 68,396 | $ 185.58 | $ 0.00006962 |
| 2026-04-03 | $ 66,558 | $ 233.24 | $ 0.00006810 |
| 2026-04-02 | $ 68,206 | $ 251.54 | $ 0.00006661 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
