Block 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 1,710,744 | $ 254,029 | N/A |
| 2026-06-05 | $ 1,852,598 | $ 281,257 | $ 0.00364072 |
| 2026-06-04 | $ 1,464,118 | $ 248,260 | $ 0.00394296 |
| 2026-06-03 | $ 1,190,531 | $ 288,075 | $ 0.00311407 |
| 2026-06-02 | $ 1,429,342 | $ 223,498 | $ 0.00253685 |
| 2026-06-01 | $ 1,483,506 | $ 273,611 | $ 0.00304115 |
| 2026-05-31 | $ 1,460,704 | $ 263,884 | $ 0.00317774 |
| 2026-05-30 | $ 1,513,883 | $ 211,810 | $ 0.00310788 |
| 2026-05-29 | $ 1,504,043 | $ 261,046 | $ 0.00322103 |
| 2026-05-28 | $ 1,590,934 | $ 270,497 | $ 0.00320809 |
| 2026-05-27 | $ 1,872,635 | $ 222,318 | $ 0.00338496 |
| 2026-05-26 | $ 1,857,823 | $ 226,594 | $ 0.00396502 |
| 2026-05-25 | $ 1,694,539 | $ 220,718 | $ 0.00394963 |
| 2026-05-24 | $ 1,693,697 | $ 234,090 | $ 0.00360507 |
| 2026-05-23 | $ 1,670,294 | $ 463,182 | $ 0.00360355 |
| 2026-05-22 | $ 2,027,775 | $ 250,693 | $ 0.00355443 |
| 2026-05-21 | $ 2,021,227 | $ 387,449 | $ 0.00431460 |
| 2026-05-20 | $ 2,167,622 | $ 405,225 | $ 0.00430281 |
| 2026-05-19 | $ 2,238,969 | $ 364,088 | $ 0.00460906 |
| 2026-05-18 | $ 2,426,090 | $ 423,463 | $ 0.00476376 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
