Block 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-06 | $ 964,024 | $ 147,295 | N/A |
| 2026-11-05 | $ 991,249 | $ 159,845 | $ 0.00096402 |
| 2026-11-04 | $ 970,002 | $ 148,888 | $ 0.00099125 |
| 2026-11-03 | $ 968,642 | $ 148,489 | $ 0.00097000 |
| 2026-11-02 | $ 986,120 | $ 148,597 | $ 0.00096864 |
| 2026-11-01 | $ 986,548 | $ 163,632 | $ 0.00098612 |
| 2026-10-31 | $ 991,164 | $ 153,739 | $ 0.00098655 |
| 2026-10-30 | $ 986,107 | $ 163,972 | $ 0.00099116 |
| 2026-10-29 | $ 1,016,873 | $ 152,006 | $ 0.00098611 |
| 2026-10-28 | $ 985,781 | $ 157,276 | $ 0.00101687 |
| 2026-10-27 | $ 983,604 | $ 152,059 | $ 0.00098578 |
| 2026-10-26 | $ 991,959 | $ 153,542 | $ 0.00098360 |
| 2026-10-25 | $ 991,175 | $ 148,765 | $ 0.00099196 |
| 2026-10-24 | $ 1,014,203 | $ 141,020 | $ 0.00099117 |
| 2026-10-23 | $ 1,059,875 | $ 145,342 | $ 0.00101420 |
| 2026-10-22 | $ 1,070,365 | $ 144,325 | $ 0.00105987 |
| 2026-10-21 | $ 1,073,146 | $ 134,844 | $ 0.00107037 |
| 2026-10-20 | $ 1,052,967 | $ 142,669 | $ 0.00107315 |
| 2026-10-19 | $ 1,023,188 | $ 140,241 | $ 0.00105297 |
| 2026-10-18 | $ 1,032,108 | $ 136,923 | $ 0.00102319 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
