Block (Ondo Tokenized Stock) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-20 | $ 4,596.90 | $ 11.84 | N/A |
| 2026-06-19 | $ 4,596.88 | $ 11.85 | $ 74.68 |
| 2026-06-18 | $ 4,509.65 | $ 7.35 | $ 74.68 |
| 2026-06-17 | $ 4,581.87 | $ 60.91 | $ 73.26 |
| 2026-06-16 | $ 4,581.86 | $ 60.91 | $ 74.44 |
| 2026-06-14 | $ 4,213.18 | $ 5.12 | $ 74.44 |
| 2026-06-13 | $ 4,213.18 | $ 5.12 | $ 69.22 |
| 2026-06-12 | $ 4,201.50 | $ 10.22 | $ 69.22 |
| 2026-06-11 | $ 4,050.12 | $ 14.58 | $ 69.02 |
| 2026-06-10 | $ 4,268.51 | $ 374.17 | $ 66.53 |
| 2026-06-09 | $ 4,251.81 | $ 372.70 | $ 70.12 |
| 2026-06-08 | $ 4,251.82 | $ 372.71 | $ 69.85 |
| 2026-06-06 | $ 4,642.12 | $ 2.49 | $ 69.85 |
| 2026-06-05 | $ 4,686.92 | $ 2.52 | $ 70.12 |
| 2026-06-04 | $ 4,618.42 | $ 4.82 | $ 70.79 |
| 2026-06-03 | $ 4,905.36 | $ 2.49 | $ 69.72 |
| 2026-06-02 | $ 5,029.92 | $ 589.30 | $ 74.05 |
| 2026-06-01 | $ 5,029.92 | $ 589.30 | $ 75.97 |
| 2026-05-31 | $ 4,809.60 | $ 99.13 | $ 75.97 |
| 2026-05-30 | $ 4,809.65 | $ 2,530.61 | $ 75.62 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
