Block (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 4,105.72 | $ 151.63 | N/A |
| 2026-04-21 | $ 4,071.00 | $ 126.80 | $ 71.75 |
| 2026-04-20 | $ 4,071.00 | $ 126.80 | $ 73.87 |
| 2026-04-19 | $ 3,825.64 | $ 19.72 | $ 73.87 |
| 2026-04-18 | $ 3,825.60 | $ 28.87 | $ 71.27 |
| 2026-04-17 | $ 3,613.56 | $ 119.98 | $ 71.27 |
| 2026-04-16 | $ 3,479.85 | $ 50.01 | $ 68.66 |
| 2026-04-15 | $ 3,367.61 | $ 98.03 | $ 68.00 |
| 2026-04-14 | $ 3,363.87 | $ 35.02 | $ 66.18 |
| 2026-04-13 | $ 3,257.77 | $ 2.45 | $ 64.24 |
| 2026-04-12 | $ 3,257.77 | $ 2.45 | $ 62.22 |
| 2026-04-11 | $ 3,257.72 | $ 54.09 | $ 62.22 |
| 2026-04-10 | $ 3,282.65 | $ 19.64 | $ 62.22 |
| 2026-04-09 | $ 3,289.52 | $ 379.34 | $ 62.69 |
| 2026-04-08 | $ 3,453.88 | $ 227.74 | $ 62.82 |
| 2026-04-07 | $ 3,494.19 | $ 1,046.50 | $ 59.97 |
| 2026-04-06 | $ 3,494.19 | $ 1,046.50 | $ 60.67 |
| 2026-04-05 | $ 3,403.55 | $ 100.25 | $ 60.67 |
| 2026-04-04 | $ 3,403.55 | $ 100.25 | $ 59.77 |
| 2026-04-03 | $ 3,403.45 | $ 457.58 | $ 59.77 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
