Block Raccoon S.A. 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 18,055.20 | $ 6.97 | N/A |
| 2026-04-22 | $ 18,033.11 | $ 377.33 | $ 0.00001806 |
| 2026-04-21 | $ 19,234.93 | $ 1.92 | $ 0.00001804 |
| 2026-04-20 | $ 19,232.40 | $ 9.57 | $ 0.00001924 |
| 2026-04-19 | $ 19,316.59 | $ 340.69 | $ 0.00001924 |
| 2026-04-18 | $ 18,054.17 | $ 1.83 | $ 0.00001932 |
| 2026-04-17 | $ 18,052.00 | $ 217.25 | $ 0.00001806 |
| 2026-04-16 | $ 18,029.45 | $ 612.39 | $ 0.00001806 |
| 2026-04-15 | $ 20,521 | $ 2.29 | $ 0.00001803 |
| 2026-04-14 | $ 20,515 | $ 76.69 | $ 0.00002052 |
| 2026-04-13 | $ 20,793 | $ 73.64 | $ 0.00002052 |
| 2026-04-12 | $ 21,208 | $ 75.31 | $ 0.00002080 |
| 2026-04-11 | $ 21,081 | $ 358.66 | $ 0.00002121 |
| 2026-04-10 | $ 22,337 | $ 49.09 | $ 0.00002108 |
| 2026-04-09 | $ 22,301 | $ 11.65 | $ 0.00002234 |
| 2026-04-08 | $ 22,342 | $ 94.41 | $ 0.00002231 |
| 2026-04-07 | $ 21,981 | $ 87.83 | $ 0.00002236 |
| 2026-04-06 | $ 21,653 | $ 537.27 | $ 0.00002198 |
| 2026-04-05 | $ 21,808 | $ 7.60 | $ 0.00002166 |
| 2026-04-04 | $ 21,863 | $ 28.85 | $ 0.00002181 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
