Blockasset 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 693,642 | $ 424.69 | N/A |
| 2026-04-22 | $ 700,263 | $ 419.12 | $ 0.00222473 |
| 2026-04-21 | $ 704,213 | $ 2,607.15 | $ 0.00224614 |
| 2026-04-20 | $ 654,313 | $ 3,096.69 | $ 0.00225903 |
| 2026-04-19 | $ 596,603 | $ 5,114.17 | $ 0.00209878 |
| 2026-04-18 | $ 637,430 | $ 520.54 | $ 0.00191365 |
| 2026-04-17 | $ 643,366 | $ 708.00 | $ 0.00204445 |
| 2026-04-16 | $ 645,072 | $ 249.58 | $ 0.00206342 |
| 2026-04-15 | $ 644,407 | $ 482.14 | $ 0.00206914 |
| 2026-04-14 | $ 647,938 | $ 1,052.65 | $ 0.00206682 |
| 2026-04-13 | $ 638,731 | $ 651.93 | $ 0.00207833 |
| 2026-04-12 | $ 627,942 | $ 268.19 | $ 0.00204889 |
| 2026-04-11 | $ 621,212 | $ 1,886.10 | $ 0.00201432 |
| 2026-04-10 | $ 609,010 | $ 3,703.70 | $ 0.00199260 |
| 2026-04-09 | $ 570,236 | $ 63.74 | $ 0.00195367 |
| 2026-04-08 | $ 569,763 | $ 1,221.47 | $ 0.00183002 |
| 2026-04-07 | $ 548,175 | $ 262.81 | $ 0.00182741 |
| 2026-04-06 | $ 547,423 | $ 10,854.82 | $ 0.00175859 |
| 2026-04-05 | $ 459,663 | $ 916.57 | $ 0.00175592 |
| 2026-04-04 | $ 459,642 | $ 373.36 | $ 0.00147442 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
