BlockChainCoinX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 1,633.40 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 939.40 | $ 0.02698031 |
| 2026-04-18 | $ 0.000000000000000000 | $ 2,226.80 | $ 0.02758497 |
| 2026-04-17 | $ 0.000000000000000000 | $ 1,608.38 | $ 0.02816325 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1,584.66 | $ 0.02755415 |
| 2026-04-15 | $ 0.000000000000000000 | $ 1,989.06 | $ 0.02753889 |
| 2026-04-14 | $ 0.000000000000000000 | $ 2,355.68 | $ 0.02731029 |
| 2026-04-13 | $ 0.000000000000000000 | $ 1,168.64 | $ 0.02755810 |
| 2026-04-12 | $ 0.000000000000000000 | $ 998.40 | $ 0.02611724 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1,356.83 | $ 0.02687922 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1,743.27 | $ 0.02671114 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1,806.65 | $ 0.02625944 |
| 2026-04-08 | $ 0.000000000000000000 | $ 2,594.56 | $ 0.02616763 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1,826.96 | $ 0.02653972 |
| 2026-04-06 | $ 0.000000000000000000 | $ 989.17 | $ 0.02530834 |
| 2026-04-05 | $ 0.000000000000000000 | $ 363.52 | $ 0.02540660 |
| 2026-04-04 | $ 0.000000000000000000 | $ 768.28 | $ 0.02494833 |
| 2026-04-03 | $ 0.000000000000000000 | $ 2,291.99 | $ 0.02482895 |
| 2026-04-02 | $ 0.000000000000000000 | $ 2,025.26 | $ 0.02488347 |
| 2026-04-01 | $ 0.000000000000000000 | $ 2,918.46 | $ 0.02546492 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
