BLOCKLORDS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,076,533 | $ 79,889 | N/A |
| 2026-06-06 | $ 1,048,265 | $ 149,636 | $ 0.01980252 |
| 2026-06-05 | $ 1,181,681 | $ 148,653 | $ 0.01930548 |
| 2026-06-04 | $ 1,175,222 | $ 150,725 | $ 0.02173667 |
| 2026-06-03 | $ 1,194,613 | $ 142,987 | $ 0.02161701 |
| 2026-06-02 | $ 1,267,320 | $ 203,520 | $ 0.02190681 |
| 2026-06-01 | $ 1,308,827 | $ 153,584 | $ 0.02331198 |
| 2026-05-31 | $ 1,246,664 | $ 122,547 | $ 0.02407549 |
| 2026-05-30 | $ 1,219,078 | $ 132,827 | $ 0.02288086 |
| 2026-05-29 | $ 1,231,774 | $ 239,075 | $ 0.02242504 |
| 2026-05-28 | $ 1,379,284 | $ 366,427 | $ 0.02271754 |
| 2026-05-27 | $ 1,250,517 | $ 186,991 | $ 0.02537153 |
| 2026-05-26 | $ 1,277,635 | $ 182,082 | $ 0.02300291 |
| 2026-05-25 | $ 1,236,134 | $ 150,125 | $ 0.02353948 |
| 2026-05-24 | $ 1,266,228 | $ 168,879 | $ 0.02273833 |
| 2026-05-23 | $ 1,291,791 | $ 212,310 | $ 0.02324322 |
| 2026-05-22 | $ 1,384,253 | $ 139,644 | $ 0.02376212 |
| 2026-05-21 | $ 1,392,036 | $ 137,789 | $ 0.02548528 |
| 2026-05-20 | $ 1,358,853 | $ 171,438 | $ 0.02558370 |
| 2026-05-19 | $ 1,408,707 | $ 144,326 | $ 0.02499571 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
