BLOCKLORDS 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-22 | $ 1,081,217 | $ 20,054 | N/A |
| 2026-07-21 | $ 1,093,816 | $ 15,788.96 | $ 0.01988867 |
| 2026-07-20 | $ 1,098,959 | $ 60,950 | $ 0.02012043 |
| 2026-07-19 | $ 1,067,854 | $ 13,167.78 | $ 0.02021502 |
| 2026-07-18 | $ 1,037,797 | $ 19,205.70 | $ 0.01964286 |
| 2026-07-17 | $ 1,060,516 | $ 38,387 | $ 0.01908997 |
| 2026-07-16 | $ 1,102,354 | $ 72,008 | $ 0.01950789 |
| 2026-07-15 | $ 1,105,198 | $ 31,704 | $ 0.02027748 |
| 2026-07-14 | $ 1,066,306 | $ 10,756.32 | $ 0.02032979 |
| 2026-07-13 | $ 1,067,768 | $ 8,335.98 | $ 0.01961439 |
| 2026-07-12 | $ 1,083,653 | $ 14,476.22 | $ 0.01964129 |
| 2026-07-11 | $ 1,080,384 | $ 18,265.30 | $ 0.01993348 |
| 2026-07-10 | $ 1,080,378 | $ 27,810 | $ 0.01987335 |
| 2026-07-09 | $ 1,051,997 | $ 23,402 | $ 0.01987325 |
| 2026-07-08 | $ 1,074,392 | $ 32,784 | $ 0.01935119 |
| 2026-07-07 | $ 1,085,571 | $ 38,670 | $ 0.01976312 |
| 2026-07-06 | $ 1,146,947 | $ 17,209.85 | $ 0.01996876 |
| 2026-07-05 | $ 1,211,470 | $ 22,727 | $ 0.02109776 |
| 2026-07-04 | $ 1,170,869 | $ 51,255 | $ 0.02228464 |
| 2026-07-03 | $ 1,137,174 | $ 30,481 | $ 0.02153779 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
