$FORGE 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-17 | $ 0.000000000000000000 | $ 75.29 | N/A |
| 2026-08-16 | $ 0.000000000000000000 | $ 1,579.91 | $ 0.00422549 |
| 2026-08-15 | $ 0.000000000000000000 | $ 51.95 | $ 0.00434058 |
| 2026-08-14 | $ 0.000000000000000000 | $ 1,065.83 | $ 0.00489742 |
| 2026-08-13 | $ 0.000000000000000000 | $ 3,674.87 | $ 0.00492394 |
| 2026-08-12 | $ 0.000000000000000000 | $ 1,440.56 | $ 0.00513586 |
| 2026-08-11 | $ 0.000000000000000000 | $ 492.04 | $ 0.00438565 |
| 2026-08-10 | $ 0.000000000000000000 | $ 1,656.96 | $ 0.00489815 |
| 2026-08-09 | $ 0.000000000000000000 | $ 236.92 | $ 0.00534673 |
| 2026-08-08 | $ 0.000000000000000000 | $ 402.98 | $ 0.00528231 |
| 2026-08-07 | $ 0.000000000000000000 | $ 690.59 | $ 0.00513730 |
| 2026-08-06 | $ 0.000000000000000000 | $ 3,229.50 | $ 0.00542252 |
| 2026-08-05 | $ 0.000000000000000000 | $ 64.44 | $ 0.00508607 |
| 2026-08-04 | $ 0.000000000000000000 | $ 3,085.88 | $ 0.00404716 |
| 2026-08-03 | $ 0.000000000000000000 | $ 1,260.27 | $ 0.00406924 |
| 2026-08-02 | $ 0.000000000000000000 | $ 290.99 | $ 0.00380040 |
| 2026-08-01 | $ 0.000000000000000000 | $ 441.07 | $ 0.00411925 |
| 2026-07-31 | $ 0.000000000000000000 | $ 27.04 | $ 0.00402742 |
| 2026-07-30 | $ 0.000000000000000000 | $ 3,599.36 | $ 0.00446921 |
| 2026-07-29 | $ 0.000000000000000000 | $ 7,456.65 | $ 0.00443796 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
