$FORGE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 334.98 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 1,047.47 | $ 0.00535887 |
| 2026-06-21 | $ 0.000000000000000000 | $ 253.29 | $ 0.00558640 |
| 2026-06-20 | $ 0.000000000000000000 | $ 71.09 | $ 0.00502242 |
| 2026-06-19 | $ 0.000000000000000000 | $ 272.63 | $ 0.00488314 |
| 2026-06-18 | $ 0.000000000000000000 | $ 3,941.51 | $ 0.00491787 |
| 2026-06-17 | $ 0.000000000000000000 | $ 387.73 | $ 0.00498425 |
| 2026-06-16 | $ 0.000000000000000000 | $ 458.29 | $ 0.00588933 |
| 2026-06-15 | $ 0.000000000000000000 | $ 1,174.91 | $ 0.00586318 |
| 2026-06-14 | $ 0.000000000000000000 | $ 555.64 | $ 0.00567318 |
| 2026-06-13 | $ 0.000000000000000000 | $ 923.78 | $ 0.00531174 |
| 2026-06-12 | $ 0.000000000000000000 | $ 320.38 | $ 0.00550870 |
| 2026-06-11 | $ 0.000000000000000000 | $ 247.22 | $ 0.00517365 |
| 2026-06-10 | $ 0.000000000000000000 | $ 1,201.82 | $ 0.00483851 |
| 2026-06-09 | $ 0.000000000000000000 | $ 741.98 | $ 0.00493805 |
| 2026-06-08 | $ 0.000000000000000000 | $ 414.91 | $ 0.00613258 |
| 2026-06-07 | $ 0.000000000000000000 | $ 859.38 | $ 0.00573756 |
| 2026-06-06 | $ 0.000000000000000000 | $ 1,101.23 | $ 0.00552541 |
| 2026-06-05 | $ 0.000000000000000000 | $ 820.25 | $ 0.00569451 |
| 2026-06-04 | $ 0.000000000000000000 | $ 456.63 | $ 0.00581831 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
