Blocksquare 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-09 | $ 964,476 | $ 39,293 | N/A |
| 2026-09-08 | $ 962,560 | $ 43,783 | $ 0.01401424 |
| 2026-09-07 | $ 978,034 | $ 41,770 | $ 0.01398639 |
| 2026-09-06 | $ 989,791 | $ 39,263 | $ 0.01421123 |
| 2026-09-05 | $ 1,002,549 | $ 41,693 | $ 0.01438207 |
| 2026-09-04 | $ 1,013,495 | $ 52,737 | $ 0.01456744 |
| 2026-09-03 | $ 1,006,080 | $ 40,666 | $ 0.01472649 |
| 2026-09-02 | $ 1,019,803 | $ 39,606 | $ 0.01461875 |
| 2026-09-01 | $ 1,045,675 | $ 42,141 | $ 0.01493047 |
| 2026-08-31 | $ 1,070,442 | $ 41,998 | $ 0.01530924 |
| 2026-08-30 | $ 1,019,052 | $ 30,481 | $ 0.01567185 |
| 2026-08-29 | $ 1,025,523 | $ 39,043 | $ 0.01491947 |
| 2026-08-28 | $ 1,050,596 | $ 39,842 | $ 0.01501421 |
| 2026-08-27 | $ 1,041,351 | $ 42,083 | $ 0.01538128 |
| 2026-08-26 | $ 1,068,453 | $ 41,264 | $ 0.01524594 |
| 2026-08-25 | $ 1,087,563 | $ 38,758 | $ 0.01564273 |
| 2026-08-24 | $ 1,059,312 | $ 38,117 | $ 0.01592251 |
| 2026-08-23 | $ 1,041,625 | $ 46,884 | $ 0.01550889 |
| 2026-08-22 | $ 1,051,259 | $ 39,766 | $ 0.01524994 |
| 2026-08-21 | $ 982,821 | $ 41,594 | $ 0.01539099 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
