Blocksquare 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 939,891 | $ 107,199 | N/A |
| 2026-06-07 | $ 842,021 | $ 92,396 | $ 0.01393247 |
| 2026-06-06 | $ 845,737 | $ 101,334 | $ 0.01246753 |
| 2026-06-05 | $ 877,331 | $ 108,470 | $ 0.01251701 |
| 2026-06-04 | $ 856,904 | $ 96,409 | $ 0.01297955 |
| 2026-06-03 | $ 879,257 | $ 47,806 | $ 0.01269129 |
| 2026-06-02 | $ 930,834 | $ 51,189 | $ 0.01302235 |
| 2026-06-01 | $ 955,653 | $ 26,462 | $ 0.01379129 |
| 2026-05-31 | $ 940,889 | $ 15,076.61 | $ 0.01415915 |
| 2026-05-30 | $ 925,913 | $ 88,901 | $ 0.01394989 |
| 2026-05-29 | $ 933,485 | $ 52,151 | $ 0.01371852 |
| 2026-05-28 | $ 954,793 | $ 98,046 | $ 0.01383067 |
| 2026-05-27 | $ 947,581 | $ 71,625 | $ 0.01414659 |
| 2026-05-26 | $ 1,084,701 | $ 96,142 | $ 0.01404126 |
| 2026-05-25 | $ 1,063,760 | $ 95,052 | $ 0.01606350 |
| 2026-05-24 | $ 1,043,994 | $ 63,837 | $ 0.01576183 |
| 2026-05-23 | $ 1,007,239 | $ 88,288 | $ 0.01543737 |
| 2026-05-22 | $ 1,012,067 | $ 93,280 | $ 0.01491940 |
| 2026-05-21 | $ 1,010,393 | $ 50,404 | $ 0.01499712 |
| 2026-05-20 | $ 1,022,061 | $ 50,473 | $ 0.01496452 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
