Blocksquare 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,126,913 | $ 54,635 | N/A |
| 2026-04-19 | $ 1,152,868 | $ 51,729 | $ 0.01683421 |
| 2026-04-18 | $ 1,159,828 | $ 50,020 | $ 0.01721973 |
| 2026-04-17 | $ 1,133,559 | $ 55,759 | $ 0.01733503 |
| 2026-04-16 | $ 1,153,711 | $ 59,150 | $ 0.01694207 |
| 2026-04-15 | $ 1,119,644 | $ 11,953.02 | $ 0.01724452 |
| 2026-04-14 | $ 1,129,545 | $ 105,353 | $ 0.01673541 |
| 2026-04-13 | $ 1,172,691 | $ 82,256 | $ 0.01696345 |
| 2026-04-12 | $ 1,208,903 | $ 64,022 | $ 0.01753464 |
| 2026-04-11 | $ 1,185,352 | $ 69,178 | $ 0.01803369 |
| 2026-04-10 | $ 1,177,887 | $ 78,999 | $ 0.01771885 |
| 2026-04-09 | $ 1,183,060 | $ 74,482 | $ 0.01761080 |
| 2026-04-08 | $ 1,205,019 | $ 77,033 | $ 0.01768399 |
| 2026-04-07 | $ 1,182,436 | $ 83,527 | $ 0.01799744 |
| 2026-04-06 | $ 1,165,098 | $ 12,809.09 | $ 0.01769767 |
| 2026-04-05 | $ 1,143,872 | $ 27,587 | $ 0.01745308 |
| 2026-04-04 | $ 1,128,495 | $ 84,700 | $ 0.01710749 |
| 2026-04-03 | $ 1,133,318 | $ 13,722.57 | $ 0.01687757 |
| 2026-04-02 | $ 1,106,313 | $ 80,628 | $ 0.01694912 |
| 2026-04-01 | $ 1,094,296 | $ 82,567 | $ 0.01654595 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
