BlockTrader365 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 1,895,135 | $ 2,093.46 | N/A |
| 2026-06-23 | $ 1,845,379 | $ 2,770.74 | $ 0.01895128 |
| 2026-06-22 | $ 1,758,632 | $ 1,672.68 | $ 0.01845379 |
| 2026-06-21 | $ 1,733,362 | $ 1,741.49 | $ 0.01758808 |
| 2026-06-20 | $ 1,753,110 | $ 1,821.41 | $ 0.01733362 |
| 2026-06-19 | $ 1,704,809 | $ 1,487.62 | $ 0.01753110 |
| 2026-06-18 | $ 1,716,911 | $ 1,792.34 | $ 0.01704647 |
| 2026-06-17 | $ 1,644,984 | $ 1,586.68 | $ 0.01716751 |
| 2026-06-16 | $ 1,638,823 | $ 1,277.48 | $ 0.01644583 |
| 2026-06-15 | $ 1,565,676 | $ 1,394.15 | $ 0.01638667 |
| 2026-06-14 | $ 1,595,497 | $ 2,403.66 | $ 0.01565676 |
| 2026-06-13 | $ 1,524,748 | $ 1,479.84 | $ 0.01595497 |
| 2026-06-12 | $ 1,495,251 | $ 1,518.09 | $ 0.01524748 |
| 2026-06-11 | $ 1,524,157 | $ 1,491.93 | $ 0.01495251 |
| 2026-06-10 | $ 1,524,054 | $ 1,497.70 | $ 0.01524157 |
| 2026-06-09 | $ 1,494,189 | $ 1,491.89 | $ 0.01524052 |
| 2026-06-08 | $ 1,493,838 | $ 1,491.77 | $ 0.01494189 |
| 2026-06-07 | $ 1,496,259 | $ 1,492.17 | $ 0.01493833 |
| 2026-06-06 | $ 1,520,950 | $ 16,801.06 | $ 0.01496259 |
| 2026-06-05 | $ 2,268,214 | $ 2,520.89 | $ 0.01520804 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
