BlockTrader365 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 1,832,169 | $ 6,305.47 | N/A |
| 2026-10-20 | $ 1,872,987 | $ 7,482.56 | $ 0.01832169 |
| 2026-10-19 | $ 1,826,598 | $ 7,687.02 | $ 0.01872987 |
| 2026-10-18 | $ 1,855,910 | $ 8,378.03 | $ 0.01826598 |
| 2026-10-17 | $ 1,819,717 | $ 9,541.13 | $ 0.01855910 |
| 2026-10-16 | $ 1,843,506 | $ 10,531.81 | $ 0.01819717 |
| 2026-10-15 | $ 1,848,324 | $ 10,416.61 | $ 0.01843506 |
| 2026-10-14 | $ 1,792,630 | $ 9,604.40 | $ 0.01848324 |
| 2026-10-13 | $ 1,858,746 | $ 9,210.25 | $ 0.01792630 |
| 2026-10-12 | $ 1,862,022 | $ 7,455.01 | $ 0.01858746 |
| 2026-10-11 | $ 1,804,171 | $ 7,838.62 | $ 0.01862022 |
| 2026-10-10 | $ 1,774,620 | $ 8,452.62 | $ 0.01804171 |
| 2026-10-09 | $ 1,830,641 | $ 11,767.19 | $ 0.01774620 |
| 2026-10-08 | $ 1,881,772 | $ 11,065.28 | $ 0.01830641 |
| 2026-10-07 | $ 1,865,495 | $ 10,471.15 | $ 0.01881772 |
| 2026-10-06 | $ 1,800,435 | $ 7,636.60 | $ 0.01865495 |
| 2026-10-05 | $ 1,775,024 | $ 7,648.40 | $ 0.01800435 |
| 2026-10-04 | $ 1,775,750 | $ 10,837.33 | $ 0.01775024 |
| 2026-10-03 | $ 1,804,191 | $ 7,818.57 | $ 0.01775750 |
| 2026-10-02 | $ 1,868,711 | $ 5,856.63 | $ 0.01804191 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
